Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Réal brésilien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 déc. 2014, 17:00 UTC

USDDollar des États-Unis0.38404186491967512.6038827829595
EUREuro0.312113017247996673.2039676166579962
GBPLivre britannique0.246196812394492874.061791012946392
INRRoupie indienne23.791392945020660.042032007218362206
AUDDollar australien0.46102760735291972.169067500624737
CADDollar canadien0.43863462357174582.2798017900573546
SGDDollar de Singapour0.50775508008631211.96945346136175
CHFFranc suisse0.37525850660948822.664829663783338
MYRRinggit malais1.34225088039296030.7450172055072432
JPYYen japonais46.622293207791670.02144896638917102
CNYYuan ou renminbi chinois2.3617862609615450.4234083399201729
NZDDollar néo-zélandais0.497696873196056932.0092551387319477
THBBaht thaïlandais12.6799409492803380.07886472058505573
HUFForint hongrois95.596987090187240.010460580719521934
AEDDirham des Émirats arabes unis1.41068122298625860.7088773733608709
HKDDollar de Hong Kong2.97672775488106070.3359393543330456
MXNPeso mexicain5.5034522591262210.181704129138529
ZARRand sud-africain4.3582017113016290.22945243617495117
PHPPeso philippin17.1535530917178460.05829696009060796
SEKCouronne suédoise2.89812637764141770.3450505152966552
IDRRoupie indonésienne4725.6849306707680.00021160953696040398
BRLRéal brésilien11
SARRial saoudien1.44151095511534840.6937165454424041
TRYLivre turque0.86869135193241991.1511568496399573
KESShilling kényan34.709459824950150.02881058953505152
KRWWon sud-coréen429.61721918368610.002327653444384971
EGPLivre égyptienne2.74688253947176970.36404905766094453
IQDDinar irakien444.85412609123420.0022479278966941896
NOKCouronne norvégienne2.73782562821324670.3652533564208827
KWDDinar koweïtien0.110220015231946749.072762309963416
RUBRouble russe20.330403699788740.049187414808216104
DKKCouronne danoise2.32183885740590370.43069311068265065
PKRRoupie pakistanaise38.960892416791250.025666763207123636
ILSShekel israélien1.52828125491115690.65432982102377
PLNZloty polonais1.2993968192185730.7695878466143827
QARRial qatari1.39867845976110.714960606579159
XAUOnce d’or0.00032172411806796373108.2531393830773
OMRRial omanais0.147817703772277156.765089529063213
COPPeso colombien885.44649316830560.001129373720168905
CLPPeso chilien235.003187289715130.0042552614351020965
TWDNouveau dollar de Taïwan12.0056364192318320.08329420990944718
ARSPeso argentin3.28144738467507220.3047435728118553
CZKCouronne tchèque8.6172549223537890.11604623618664536
VNDDong vietnamien8185.9675632751520.00012216026905436533
MADDirham marocain3.43482131311472740.29113595987710666
JODDinar jordanien0.2705767066234483.6958096374188796
BHDDinar bahreïni0.144745769506043186.908664781102634
XOFFranc CFA204.732718454944970.004884417144199975
LKRRoupie sri lankaise50.367070991424780.01985424167647657
UAHHryvnia ukrainienne5.921695214567060.16887056218970073
NGNNaira nigérian68.918615747454640.014509867749874717
TNDDinar tunisien0.71471883149326321.3991516047096428
UGXShilling ougandais1059.955547176730.0009434357909287553
RONLeu roumain1.3845500334253770.7222563113345928
BDTTaka bangladais29.6768356976299470.0336963148695756
PENSol péruvien1.13426766049200370.8816261230318747
GELLari géorgien0.77489743397216651.2904933687468103
XAFFranc CFA d’Afrique centrale, BEAC204.732718454944970.004884417144199975
FJDDollar de Fidji0.73893496818723611.3532990629110593
VEFBolivar vénézuélien2.41478173131824070.41411610292997175
UZSSom ouzbek923.77712678824030.001082512189359753
BGNLev bulgare0.61044211614078371.6381569579799018
DZDDinar algérien33.69740011979240.029675879932726416
IRRRial iranien10344.9357153334220.00009666565627061216
DOPPeso dominicain16.9858503692522480.05887253085722444
ISKCouronne islandaise47.937940231359620.020860303867328636
CRCColon costaricain205.65441866212650.004862526205395659
XAGOnce d’argent0.0236056273952198242.36277999552351
SYPLivre syrienne66.765680560243850.014977754912535973
JMDDollar jamaïcain43.5503480678138860.022961928994065958
LYDDinar libyen0.5011746337201761.9953124773636015
GHSCédi ghanéen1.23176050862437240.8118461283653248
MURRoupie mauricienne12.3073586315595520.08125220284356685
AOAKwanza angolais39.114426243700630.025566014793865215
UYUPeso uruguayen9.228525545202960.10835967187844062
AFNAfghani afghan22.1395686055518050.04516799842925738
LBPLivre libanaise581.24582638909790.0017204424610019987
XPFFranc CFP37.244990125059420.026849248627593903
TTDDollar de Trinidad2.44212229812653450.4094799022830046
TZSShilling tanzanien669.57699148635240.0014934802311234768
ALLLek albanais43.753388230217430.022855372816804373
XCDDollar des Caraïbes orientales1.03691303632003580.9644010297613397
GTQQuetzal guatémaltèque2.93158361395395770.3411125629301957
NPRRoupie népalaise38.0139730585217850.02630611639726579
BOBBolíviano bolivien2.6537292279790870.3768281968848559
ZWDDollar du Zimbabwe138.98475091443040.007195033940203095
BBDDollar de la Barbade0.76808372983935021.30194139147975
CUCPeso cubain convertible0.38404186491967512.6038827829595
LAKKip laotien3098.2669622404620.00032276108294969716
BNDDollar du Brunei0.50775508008631211.96945346136175
BWPPula du Botswana3.5797418478372420.2793497527214612
HNLLempira hondurien8.1301663096417280.12299871391487771
PYGGuarani paraguayen1787.71488119322250.0005593733153535888
ETBBirr éthiopien7.8248529977383810.12779792799801226
NADDollar namibien4.3582017113016290.22945243617495117
PGKKina de Papouasie-Nouvelle-Guinée0.98472194783556871.0155150925578664
SDGLivre soudanaise2.18618140215621230.4574185833864054
MOPPataca de Macao3.06602958752749450.3261547129447043
BMDDollar bermudien0.38404186491967512.6038827829595
NIOCordoba nicaraguayen10.1794533412977550.09823710237395836
BAMMark convertible de Bosnie-Herzégovine0.61044000252415091.6381626300128276
KZTTenge kazakh69.828416777023120.014320817314148927
PABBalboa panaméen0.38404186491967512.6038827829595
GYDDollar guyanien78.99741044118790.012658642788607375
YERRial yéménite82.511857853294810.012119470170917603
MGAAriary malgache1013.10243965495690.0009870670140134897
KYDDollar des îles Caïmans0.314914327974476273.175466821189062
MZNMetical mozambicain12.1749723003671410.0821357104828768
RSDDinar serbe37.975856803085510.026332519768685
SCRRoupie seychelloise5.3928694690376820.18543003974810512
AMDDram arménien171.996267066607740.00581407967193112
AZNManat azerbaïdjanais0.30108772069405563.321291209401829
SBDDollar des îles Salomon2.8897055298696420.34605602185531725
SLLLeone de Sierra Leone1668.68340941161480.0005992748500763273
TOPPa’anga de Tonga0.76502367453932481.3071490899966869
BZDDollar bélizien0.76700841730007861.3037666568511301
GMDDalasi gambien16.7426885623539970.05972756384231527
MWKKwacha malawien188.031810481135860.005318249063502604
BIFFranc burundais591.49820798416190.001690622197162728
HTGGourde haïtienne17.8579467186075860.055997479203923374
SOSShilling somalien316.821786481826050.003156348593020017
GNFFranc guinéen2699.81431038531630.00037039584394871975
MNTTugrik mongol719.1183920613050.001390591606388437
MVRRufiyaa maldivien5.9023397418301470.16942433742215057
CDFFranc congolais353.34770289587990.002830073584190436
TJSSomoni tadjik1.96137675947176680.5098459514067647
KPWWon nord-coréen50.6107969820226560.019758629771335308
KGSSom du Kirghizistan22.1177807525834460.045212492663089444
LRDDollar libérien35.523842309803990.02815010806767422
LSLLoti du Lesotho4.3582017113016290.22945243617495117
MMKKyat du Myanmar395.17907900077270.0025304983313604126
GIPLivre de Gibraltar0.246196812394492874.061791012946392
XPTOnce de platine0.000313944556218034173185.2758080809053
MDLLeu moldave5.766388367352640.1734187738137211
CUPPeso cubain10.177109420371390.09825972765884905
KHRRiel cambodgien1557.36042592348370.0006421121169860342
MKDDinar macédonien19.156007167359450.052202945596300086
VUVVatu vanuatais38.538600558373410.025948010190077506
ANGFlorin néerlandais0.68071422021937041.4690452620157324
SZLLilangeni du Swaziland4.3582017113016290.22945243617495117
CVEEscudo cap-verdien34.0083215747480.029404567873250295
SRDDollar du Surinam1.25773714422915650.7950786892064647
SVCColon salvadorien3.36036631804715750.2975866037668
XPDOnce de palladium0.000478356770216938552090.489906825176
BSDDollar bahaméen0.38404186491967512.6038827829595
XDRDroits de tirage spéciaux du FMI0.26416319414402713.785538720639408
RWFFranc rwandais264.234628566210630.0037845153204415253
AWGFlorin arubais ou néerlandais0.68743493820621851.4546831189717877
BTNNgultrum du Bhoutan23.791392945020660.042032007218362206
DJFFranc de Djibouti69.883637314103240.01430950131438264
KMFFranc comorien153.549538841208740.006512556192266634
ERNNakfa érythréen4.0209172211630380.2486994745220726
FKPLivre des Îles Malouines0.246196812394492874.061791012946392
SHPLivre de Sainte-Hélène0.246196812394492874.061791012946392
SPLLuigino de Seborga0.064006977486613815.623296697756688
WSTTala de Samoa0.93440840011642861.0701958585511417
JEPLivre de Jersey0.246196812394492874.061791012946392
TMTManat turkmène1.09451931502107410.9136430817401754
GGPLivre de Guernesey0.246196812394492874.061791012946392
IMPLivre mannoise0.246196812394492874.061791012946392
TVDDollar des Tuvalu0.46102760735291972.169067500624737
ZMWKwacha zambien2.44250612903567930.40941555401329044
BTCBitcoin0.0010269045244313479973.8003643072403
CLFCLF0.008387473816178189119.22540945178855
XBTXBT0.0010269045244313479973.8003643072403

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08502▼
GBP / EUR1,17395▲
USD / JPY157,323▲
GBP / USD1,27376▲
USD / CHF0,902894▲
USD / CAD1,36340▲
EUR / JPY170,699▲
AUD / USD0,664996▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %