Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 nov. 2014, 17:00 UTC

USDDollar des États-Unis11
EUREuro0.8070351.2391036324322986
GBPLivre britannique0.638720515064221.5656300000000083
INRRoupie indienne61.682200244140630.016212132447318024
AUDDollar australien1.153469058192510.866950000000003
CADDollar canadien1.12320.8903133903133903
SGDDollar de Singapour1.299270.769662964587807
CHFFranc suisse0.9696051.0313478168945085
MYRRinggit malais3.349999904632570.2985074711844449
JPYYen japonais117.8350.00848644290745534
CNYYuan ou renminbi chinois6.124550.16327730200586166
NZDDollar néo-zélandais1.267909217700010.7887000000000017
THBBaht thaïlandais32.729999542236330.0305530098987491
HUFForint hongrois245.946999999999970.004065916640577035
AEDDirham des Émirats arabes unis3.673000097274780.27225700340763953
HKDDollar de Hong Kong7.75830.1288942165165049
MXNPeso mexicain13.61670.07343923270689667
ZARRand sud-africain10.947130.0913481433033133
PHPPeso philippin44.900001525878920.022271714165168394
SEKCouronne suédoise7.461450.1340222074797794
IDRRoupie indonésienne12109.5999999999990.00008257911078813504
BRLRéal brésilien2.515350.39755898781481697
SARRial saoudien3.752050.26652096853719964
TRYLivre turque2.219099998474120.45063313987094405
KESShilling kényan90.050003051757810.011104941322714142
KRWWon sud-coréen1111.30.000899847026005579
EGPLivre égyptienne7.150000095367430.13986013799467106
IQDDinar irakien1161.1999511718750.0008611781278416408
NOKCouronne norvégienne6.8065350.14691763136456362
KWDDinar koweïtien0.2913.436426116838488
RUBRouble russe45.841999053955080.021814057428495227
DKKCouronne danoise6.0050750.16652581358267798
PKRRoupie pakistanaise101.50.009852216748768473
ILSShekel israélien3.8590350.2591321405480904
PLNZloty polonais3.38930.2950461747263447
QARRial qatari3.641000032424930.27464981903172175
XAUOnce d’or0.000832216775831201.6099999938883
OMRRial omanais0.384799987077712.5987526860234818
COPPeso colombien2144.50.00046630916297505244
CLPPeso chilien593.45001220703120.0016850618913647262
TWDNouveau dollar de Taïwan30.950.03231017770597738
ARSPeso argentin8.513999938964840.11745360666770022
CZKCouronne tchèque22.32850.0447858118548044
VNDDong vietnamien213450.00004684937924572499
MADDirham marocain8.850199699401860.11299180063333315
JODDinar jordanien0.705799996852871.416831970046691
BHDDinar bahreïni0.377000004053122.6525198653820126
XOFFranc CFA529.38025749499990.0018890013101960932
LKRRoupie sri lankaise131.074826686310420.00762923
UAHHryvnia ukrainienne15.09599971771240.06624271454024223
NGNNaira nigérian177.19999694824220.0056433409549780465
TNDDinar tunisien1.839800000190730.5435373409589799
UGXShilling ougandais27450.00036429872495446266
RONLeu roumain3.581998152476990.2791737900000002
BDTTaka bangladais77.180000305175780.012956724488804373
PENSol péruvien2.92100000381470.34234851033688574
GELLari géorgien1.796789213141260.5565483100000012
XAFFranc CFA d’Afrique centrale, BEAC529.38025749499990.0018890013101960932
FJDDollar de Fidji1.961288095569650.509868999999999
VEFBolivar vénézuélien6.28420019149780.15912923992347486
UZSSom ouzbek2396.817026988160.00041722
BGNLev bulgare1.5773550.6339726947960351
DZDDinar algérien85.26999664306640.011727454431432928
IRRRial iranien267890.00003732875433946769
DOPPeso dominicain43.599998474121090.022935780619202387
ISKCouronne islandaise123.47996167181990.00809848
CRCColon costaricain530.34997558593750.001885547366897089
XAGOnce d’argent0.0608087564609316.4450000000001
SYPLivre syrienne170.44999694824220.0058668232203234
JMDDollar jamaïcain112.800003051757830.0088652479871047
LYDDinar libyen1.30750.7648183556405354
GHSCédi ghanéen3.190000057220460.313479618201427
MURRoupie mauricienne31.549999237060540.03169572184411781
AOAKwanza angolais100.894938100955490.0099113
UYUPeso uruguayen23.850000381469730.04192872050337368
AFNAfghani afghan57.200000762939460.017482517249333876
LBPLivre libanaise15100.0006622516556291391
XPFFranc CFP96.304892601431970.010383688439782662
TTDDollar de Trinidad6.310999870300290.15845349715597729
TZSShilling tanzanien17250.0005797101449275362
ALLLek albanais112.419999999999990.00889521437466643
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.618000030517580.13126804883092896
NPRRoupie népalaise99.437482163401630.01005657
BOBBolíviano bolivien6.86000013351440.14577259191505246
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien80300.00012453300124533
BNDDollar du Brunei1.299270.769662964587807
BWPPula du Botswana9.174269842798890.10900049999999997
HNLLempira hondurien21.219999313354490.04712535496505247
PYGGuarani paraguayen46520.00021496130696474635
ETBBirr éthiopien20.105554159336510.04973750000000002
NADDollar namibien10.947130.0913481433033133
PGKKina de Papouasie-Nouvelle-Guinée2.544523952901680.39300081999999936
SDGLivre soudanaise5.679999828338620.17605634334895684
MOPPataca de Macao7.9910490.12514001603544164
BMDDollar bermudien11
NIOCordoba nicaraguayen26.624996771719140.037558690000000006
BAMMark convertible de Bosnie-Herzégovine1.578423264050.6335436272233775
KZTTenge kazakh181.08000183105470.00552242097353736
PABBalboa panaméen11
GYDDollar guyanien205.94999694824220.004855547534925735
YERRial yéménite214.750.004656577415599534
MGAAriary malgache27000.00037037037037037035
KYDDollar des îles Caïmans0.831589116084371.202516940948688
MZNMetical mozambicain31.549999237060540.03169572184411781
RSDDinar serbe96.980511766160590.01031135
SCRRoupie seychelloise13.982999801635740.0715154125857185
AMDDram arménien418.399538086909960.00239006
AZNManat azerbaïdjanais0.784399677238361.2748602899999975
SBDDollar des îles Salomon7.402672677507650.1350863456435686
SLLLeone de Sierra Leone43450.00023014959723820482
TOPPa’anga de Tonga1.994017904450490.5015000104904169
BZDDollar bélizien2.038480115923360.49056156701682374
GMDDalasi gambien42.599998474121090.023474179244571715
MWKKwacha malawien481.10000610351560.0020785699175086595
BIFFranc burundais15450.0006472491909385113
HTGGourde haïtienne460.021739130434782608
SOSShilling somalien824.96679508649780.00121217
GNFFranc guinéen70700.00014144271570014144
MNTTugrik mongol1873.99999999999980.0005336179295624333
MVRRufiyaa maldivien15.270000457763670.06548788277812878
CDFFranc congolais9090.0011001100110011
TJSSomoni tadjik5.098195060511750.19614785000000007
KPWWon nord-coréen131.82257285461280.007585954198473282
KGSSom du Kirghizistan57.566513789194890.017371209999999995
LRDDollar libérien92.499921375066830.01081082
LSLLoti du Lesotho10.947130.0913481433033133
MMKKyat du Myanmar10500.0009523809523809524
GIPLivre de Gibraltar0.638720515064221.5656300000000083
XPTOnce de platine0.000814587635371227.6150000064542
MDLLeu moldave15.034999847412110.06651147390414669
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien40520.00024679170779861795
MKDDinar macédonien49.619998931884770.020153164480570373
VUVVatu vanuatais97.90000152587890.010214504437322811
ANGFlorin néerlandais1.769999980926510.5649717575005555
SZLLilangeni du Swaziland10.947130.0913481433033133
CVEEscudo cap-verdien87.449996948242190.011435106173781299
SRDDollar du Surinam3.250.3076923076923077
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00126342387871791.5000000008192
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.684649965653171.4606003799999896
RWFFranc rwandais6850.00145985401459854
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan61.682200244140630.016212132447318024
DJFFranc de Djibouti1770.005649717514124294
KMFFranc comorien397.035193121250.0025186684135947903
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.638720515064221.5656300000000083
SHPLivre de Sainte-Hélène0.638720515064221.5656300000000083
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.464268022895060.40580001473426763
JEPLivre de Jersey0.638720515064221.5656300000000083
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.638720515064221.5656300000000083
IMPLivre mannoise0.638720515064221.5656300000000083
TVDDollar des Tuvalu1.153469058192510.866950000000003
ZMWKwacha zambien6.340000152587890.15772870282847162
BTCBitcoin0.00279207352835358.1567569214263
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00279207352835358.1567569214263

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07303▼
GBP / EUR1,18567▲
USD / JPY157,357▲
GBP / USD1,27226▼
USD / CHF0,898757▲
USD / CAD1,37677▲
EUR / JPY168,849▼
AUD / USD0,659616▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %