Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan ou renminbi chinois

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 nov. 2014, 17:00 UTC

USDDollar des États-Unis0.16353229762878176.115
EUREuro0.130564956823882257.659022944026932
GBPLivre britannique0.102326000456016359.772687249999949
INRRoupie indienne10.0612777304103570.09939095478673504
AUDDollar australien0.185853276086807855.380588499999982
CADDollar canadien0.184243663123466885.427595082767497
SGDDollar de Singapour0.210220768601798864.756903928432516
CHFFranc suisse0.15743008994276376.352025844383157
MYRRinggit malais0.54104661512647741.8482695798147364
JPYYen japonais18.367947669664760.05444266381766382
CNYYuan ou renminbi chinois11
NZDDollar néo-zélandais0.209845114370309064.765419499999996
THBBaht thaïlandais5.3311526531677980.18757669589629833
HUFForint hongrois40.221995094031070.024862018844719107
AEDDirham des Émirats arabes unis0.6006214332112691.664942249319047
HKDDollar de Hong Kong1.26812755519215050.7885642070512986
MXNPeso mexicain2.2040719542109570.45370569599121524
ZARRand sud-africain1.80531479967293530.55392001449341
PHPPeso philippin7.35077690317897850.13604004218486507
SEKCouronne suédoise1.20926328699918220.8269497724366756
IDRRoupie indonésienne1971.8233851185610.000507144812028828
BRLRéal brésilien0.40526573998364682.467516746025341
SARRial saoudien0.61354047424366311.6298843221920147
TRYLivre turque0.36275569573705642.756676219702558
KESShilling kényan14.611610543601160.06843872528740019
KRWWon sud-coréen175.617334423548670.005694198714964149
EGPLivre égyptienne1.1692559436414440.8552447438374136
IQDDinar irakien190.024529844644320.0052624784853700516
NOKCouronne norvégienne1.10331970564186420.9063556056204423
KWDDinar koweïtien0.0472608347555110421.159169218512186
RUBRouble russe7.0341782402231950.14216301689396343
DKKCouronne danoise0.97217497955846281.0286214118102224
PKRRoupie pakistanaise16.7865906011249240.05957135810132802
ILSShekel israélien0.62075224856909241.610948655127901
PLNZloty polonais0.5520114472608341.811556635215002
QARRial qatari0.59542110096891741.6794836433789786
XAUOnce d’or0.000139431553591169247171.977749972757
OMRRial omanais0.0629272260143434215.891372675033592
COPPeso colombien336.38593622240390.00297277588721439
CLPPeso chilien94.00163652072260.010638112664980577
TWDNouveau dollar de Taïwan4.983401471790680.20066615255878054
ARSPeso argentin1.39035157073450530.7192425434321713
CZKCouronne tchèque3.63072771872444780.2754268778798211
VNDDong vietnamien3475.87898609975450.0002876970124676547
MADDirham marocain1.44128704614458060.6938243167278744
JODDinar jordanien0.115584625343952598.651669692437345
BHDDinar bahreïni0.0616516768688667216.220158976811007
XOFFranc CFA85.644997383323680.011676105208156786
LKRRoupie sri lankaise21.3859403285044640.0467596928
UAHHryvnia ukrainienne2.1178249443347390.4721825581831196
NGNNaira nigérian27.0564181436209630.036959807269824
TNDDinar tunisien0.297628790261993463.359890013058652
UGXShilling ougandais441.53720359771050.002264814814814815
RONLeu roumain0.57587870054454291.736476794599998
BDTTaka bangladais12.6410471057657910.07910737074493485
PENSol péruvien0.47726900189603272.095254449853917
GELLari géorgien0.286162541835187253.494517464049998
XAFFranc CFA d’Afrique centrale, BEAC85.644997383323680.011676105208156786
FJDDollar de Fidji0.31896760266393953.1351146374999983
VEFBolivar vénézuélien1.0276696960748650.9730753021320487
UZSSom ouzbek396.075224856909240.0025247729149463255
BGNLev bulgare0.25539493049877353.915504501389476
DZDDinar algérien13.7015749234030440.07298431060592495
IRRRial iranien4367.1300081766150.0002289833364538476
DOPPeso dominicain7.1136549468520030.14057471264367816
ISKCouronne islandaise19.9312960253487820.050172352
CRCColon costaricain87.179063873415770.011470643931804574
XAGOnce d’argent0.01011331463381520998.87954999999381
SYPLivre syrienne26.925591806456970.03713938795433243
JMDDollar jamaïcain18.364677522773150.054452358270922444
LYDDinar libyen0.212591986917416184.703846153846154
GHSCédi ghanéen0.52567456261797871.9023176526171874
MURRoupie mauricienne5.1185607910156250.19536741690266804
AOAKwanza angolais16.2697173039569560.06146388295000001
UYUPeso uruguayen3.91332793216284220.2555369796078689
AFNAfghani afghan9.3295174549567520.10718667978574842
LBPLivre libanaise247.26083401471790.00404431216931217
XPFFranc CFP15.5805437737330280.06418261227094543
TTDDollar de Trinidad1.03344234987447580.9676398495972824
TZSShilling tanzanien278.00490596892890.0035970588235294115
ALLLek albanais18.1144726083401470.055204477746682315
XCDDollar des Caraïbes orientales0.441537204039247732.26481481255
GTQQuetzal guatémaltèque1.24488964689041050.8032840521229201
NPRRoupie népalaise16.3528209423546080.06115152875
BOBBolíviano bolivien1.1218315835673590.8913993995605458
ZWDDollar du Zimbabwe59.182338511856090.016896932854379664
BBDDollar de la Barbade0.32706459525756343.0575
CUCPeso cubain convertible0.16353229762878176.115
LAKKip laotien1313.65494685200310.0007612349060126977
BNDDollar du Brunei0.210220768601798864.756903928432516
BWPPula du Botswana1.52406617020812440.6561394902318719
HNLLempira hondurien3.47506132461161070.287764705882353
PYGGuarani paraguayen755.51921504497140.0013235930735930736
ETBBirr éthiopien3.2794775857139610.30492661525000003
NADDollar namibien1.80531479967293530.55392001449341
PGKKina de Papouasie-Nouvelle-Guinée0.41243601222925432.4246185356000045
SDGLivre soudanaise0.92886342245930011.0765845395788711
MOPPataca de Macao1.30617138184791480.7655963175255327
BMDDollar bermudien0.16353229762878176.115
NIOCordoba nicaraguayen4.3442373219488550.23019000249999994
BAMMark convertible de Bosnie-Herzégovine0.255362859504855273.915996249176505
KZTTenge kazakh29.5993458708094830.033784530386740334
PABBalboa panaméen0.16353229762878176.115
GYDDollar guyanien33.229762379107470.030093504388966966
YERRial yéménite35.118560915780870.028474970896391155
MGAAriary malgache438.26655764513490.002281716417910448
KYDDollar des îles Caïmans0.134884113262959937.413771539206215
MZNMetical mozambicain5.0171709411571190.19931551301087785
RSDDinar serbe15.5217453843821960.06442574435000001
SCRRoupie seychelloise2.27735071813875050.4391067181858081
AMDDram arménien67.254066372526960.014868989400000001
AZNManat azerbaïdjanais0.128274681478063787.795770673349984
SBDDollar des îles Salomon1.2007167007946540.8328359215276873
SLLLeone de Sierra Leone710.54783319705640.0014073647871116225
TOPPa’anga de Tonga0.323314145496415353.0929670536518086
BZDDollar bélizien0.330642353924945233.024415922912879
GMDDalasi gambien6.5494683952674640.15268414772755956
MWKKwacha malawien73.753066230580540.013558758314855876
BIFFranc burundais251.676206050695010.003973359324236517
HTGGourde haïtienne7.2281276799573920.13834841390155062
SOSShilling somalien134.90871546794730.00741241955
GNFFranc guinéen1159.44399018806210.0008624823695345558
MNTTugrik mongol303.025347506132450.003300053966540745
MVRRufiyaa maldivien2.49386753883892040.4009836065573771
CDFFranc congolais148.650858544562540.006727172717271727
TJSSomoni tadjik0.81823302391111031.2221457345
KPWWon nord-coréen21.3816781672892060.04676901374045801
KGSSom du Kirghizistan9.378314601175280.1066289672
LRDDollar libérien15.1267246729463330.0661081643
LSLLoti du Lesotho1.80531479967293530.55392001449341
MMKKyat du Myanmar163.53229762878170.006115000000000001
GIPLivre de Gibraltar0.102326000456016359.772687249999949
XPTOnce de platine0.00013227825332461167559.82162499526
MDLLeu moldave2.38511856715404270.41926636846117643
CUPPeso cubain4.3336058871627140.2307547169811321
KHRRiel cambodgien665.57645134914140.0015024570024570025
MKDDinar macédonien8.0130825838103040.12479591836734692
VUVVatu vanuatais15.846279889759430.06310629415590749
ANGFlorin néerlandais0.289452163683811943.454802297115897
SZLLilangeni du Swaziland1.80531479967293530.55392001449341
CVEEscudo cap-verdien14.1504495141940920.07066913308986515
SRDDollar du Surinam0.53147996729354041.8815384615384616
SVCColon salvadorien1.43090760425183960.6988571428571428
XPDOnce de palladium0.000206343393115290244846.290375002557
BSDDollar bahaméen0.16353229762878176.115
XDRDroits de tirage spéciaux du FMI0.110866720582299279.019839269600059
RWFFranc rwandais112.019623875715450.008927007299270073
AWGFlorin arubais ou néerlandais0.29272281275551923.416201117318436
BTNNgultrum du Bhoutan10.0612777304103570.09939095478673504
DJFFranc de Djibouti28.969745526816740.03451877059376718
KMFFranc comorien64.233748037492760.015568140277542383
ERNNakfa érythréen1.71218268583676040.58404982615
FKPLivre des Îles Malouines0.102326000456016359.772687249999949
SHPLivre de Sainte-Hélène0.102326000456016359.772687249999949
SPLLuigino de Seborga0.02725538293813082536.68999999999927
WSTTala de Samoa0.399834459440076842.5010350568592497
JEPLivre de Jersey0.102326000456016359.772687249999949
TMTManat turkmène0.46606704824202782.145614035087719
GGPLivre de Guernesey0.102326000456016359.772687249999949
IMPLivre mannoise0.102326000456016359.772687249999949
TVDDollar des Tuvalu0.185853276086807855.380588499999982
ZMWKwacha zambien1.03658910768751110.9647023999999997
BTCBitcoin0.00050357910160588721985.7853449657716
CLFCLF0.0035715451614832376279.99085963810325
XBTXBT0.00050357910160588721985.7853449657716

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08425▼
GBP / EUR1,17559▼
USD / JPY157,258▲
GBP / USD1,27463▼
USD / CHF0,913407▲
USD / CAD1,36714▲
EUR / JPY170,507▲
AUD / USD0,663402▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %