Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dollar australien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 oct. 2014, 16:00 UTC

USDDollar des États-Unis0.87500000000000221.14285714285714
EUREuro0.68581187500000171.4581258162087052
GBPLivre britannique0.54368087486020131.8393142857142686
INRRoupie indienne53.725351269843960.01861318681710137
AUDDollar australien11
CADDollar canadien0.98682500000000251.0133508980822308
SGDDollar de Singapour1.11574312500000270.8962636449137856
CHFFranc suisse0.82810437500000221.207577245320069
MYRRinggit malais2.8647499382495950.3490706070530592
JPYYen japonais93.550625000000240.010689399456176776
CNYYuan ou renminbi chinois5.3580625000000140.18663462772224054
NZDDollar néo-zélandais1.10528642708268170.9047428571428521
THBBaht thaïlandais28.3543522796575970.035267954285714186
HUFForint hongrois209.411125000000540.004775295486331003
AEDDirham des Émirats arabes unis3.2139577594123120.31114285714285644
HKDDollar de Hong Kong6.7877731250000180.1473237218723331
MXNPeso mexicain11.835648125000030.08449051454036847
ZARRand sud-africain9.6957525000000240.10313794622954717
PHPPeso philippin39.296249866485690.025447720924964466
SEKCouronne suédoise6.2850812500000160.15910693278627025
IDRRoupie indonésienne10568.9500000000260.00009461677839331225
BRLRéal brésilien2.13285625000000540.4688548513290558
SARRial saoudien3.2821250000000080.30468065658681415
TRYLivre turque1.96675330108016030.5084521782425839
KESShilling kényan77.989215205668910.01282228571428568
KRWWon sud-coréen930.25625000000250.001074972621791036
EGPLivre égyptienne6.2584368198643970.15978430857142809
IQDDinar irakien1018.94658390879820.0009814057142857118
NOKCouronne norvégienne5.7244687500000150.17468869927886277
KWDDinar koweïtien0.25274356023128693.9565795428571744
RUBRouble russe35.7553262500000950.027967861151875165
DKKCouronne danoise5.1075237500000140.19578959373414512
PKRRoupie pakistanaise89.98280557132420.011113234285714256
ILSShekel israélien3.26305875000000830.3064609241252544
PLNZloty polonais2.89323125000000750.3456343145747501
QARRial qatari3.18631099618866950.31384255999999927
XAUOnce d’or0.00070649979813875181415.4285714369116
OMRRial omanais0.33683124432456712.96884572571424
COPPeso colombien1805.82504272461410.0005537635021891202
CLPPeso chilien512.83747863769670.0019499354896143778
TWDNouveau dollar de Taïwan26.6183750000000680.037568033360413526
ARSPeso argentin7.413874626159690.13488223775345787
CZKCouronne tchèque18.862112500000050.05301633101806584
VNDDong vietnamien18561.7310140008920.000053874285714285584
MADDirham marocain7.5780626401262490.13195984877519304
JODDinar jordanien0.62063719096798291.6112473028571495
BHDDinar bahreïni0.32983941913008713.031778320000026
XOFFranc CFA449.863100089376130.0022228984768951398
LKRRoupie sri lankaise114.318712732099950.008747474285714263
UAHHryvnia ukrainienne11.3360602928124160.0882140685714283
NGNNaira nigérian144.637422908253970.006913839999999983
TNDDinar tunisien1.5682623840975740.6376483999999977
UGXShilling ougandais2340.63611802156670.0004272342857142846
RONLeu roumain3.02806875000000760.3302434926551775
BDTTaka bangladais67.634679972018740.014785314285714246
PENSol péruvien2.54186746209205030.39341154285714147
GELLari géorgien1.53132345758626890.6530298971428535
XAFFranc CFA d’Afrique centrale, BEAC449.863100089376130.0022228984768951398
FJDDollar de Fidji1.70081372565618060.5879538628571427
VEFBolivar vénézuélien5.5071617649150780.18158173714285664
UZSSom ouzbek2078.6316664687070.00048108571428571306
BGNLev bulgare1.33947625000000350.7465604559991247
DZDDinar algérien72.601802858337690.013773762642660859
IRRRial iranien23370.7264957265540.00004278857142857132
DOPPeso dominicain38.368694653158060.02606291428571422
ISKCouronne islandaise104.684981952309370.009552468571428547
CRCColon costaricain473.725812913496160.0021109257142857087
XAGOnce d’argent0.0506219265258876319.754285714286443
SYPLivre syrienne142.01225687501660.007041645714285697
JMDDollar jamaïcain98.304224048246850.01017250285714283
LYDDinar libyen1.1429687500000030.8749145591250832
GHSCédi ghanéen2.80988070948492960.3558869942857136
MURRoupie mauricienne27.6149285988406880.03621229714285704
AOAKwanza angolais86.466039104389950.011565234285714255
UYUPeso uruguayen21.481159059513180.046552422857142735
AFNAfghani afghan50.041205358240840.019983531428571375
LBPLivre libanaise1323.8720610040280.0007553599999999981
XPFFranc CFP81.839125894988270.01221909433982895
TTDDollar de Trinidad5.5580681552549620.1799186285714281
TZSShilling tanzanien1480.04059539919220.000675657142857141
ALLLek albanais95.226250000000260.01050130609994615
XCDDollar des Caraïbes orientales2.3625000023625060.4232804228571418
GTQQuetzal guatémaltèque6.6766870385741750.14977487999999964
NPRRoupie népalaise86.605280843604940.011546639999999971
BOBBolíviano bolivien6.045933339404620.1654004342857138
ZWDDollar du Zimbabwe316.66250000000080.0031579362886353687
BBDDollar de la Barbade1.75000000000000440.57142857142857
CUCPeso cubain convertible0.87500000000000221.14285714285714
LAKKip laotien7044.52137509059050.00014195428571428536
BNDDollar du Brunei1.11574312500000270.8962636449137856
BWPPula du Botswana8.0201282303931020.12468628571428535
HNLLempira hondurien18.6493123625546180.053621279999999855
PYGGuarani paraguayen4013.20919139568970.00024917714285714224
ETBBirr éthiopien17.5275638469056930.05705299428571413
NADDollar namibien9.6957525000000240.10313794622954717
PGKKina de Papouasie-Nouvelle-Guinée2.2040382211965740.4537126399999992
SDGLivre soudanaise4.97983990070826450.20080966857142812
MOPPataca de Macao6.9914063187500180.14303273968187682
BMDDollar bermudien0.87500000000000221.14285714285714
NIOCordoba nicaraguayen23.191875263227840.04311854857142847
BAMMark convertible de Bosnie-Herzégovine1.34133143948125340.7455278915901203
KZTTenge kazakh158.856090905625360.006295005714285698
PABBalboa panaméen0.87500000000000221.14285714285714
GYDDollar guyanien182.392742644882870.005482674285714271
YERRial yéménite188.068099996346580.005317222857142844
MGAAriary malgache2327.49906900037830.0004296457142857132
KYDDollar des îles Caïmans0.70406691101926561.420319552515708
MZNMetical mozambicain27.1030495112314150.03689621714285705
RSDDinar serbe81.935436748652260.012204731428571397
SCRRoupie seychelloise11.9750661331581120.0835068457142855
AMDDram arménien358.30258755891610.0027909371428571357
AZNManat azerbaïdjanais0.68626222167331671.4571689485714292
SBDDollar des îles Salomon6.26734188567419450.15955727615335402
SLLLeone de Sierra Leone3812.80230075385540.000262274285714285
TOPPa’anga de Tonga1.70399221032133190.5868571428571402
BZDDollar bélizien1.72584418622787950.5794265832222473
GMDDalasi gambien34.644464646016810.028864639999999928
MWKKwacha malawien379.51569460046860.002634937142857136
BIFFranc burundais1364.56497668543620.0007328342857142837
HTGGourde haïtienne39.960815565993670.025024514285714224
SOSShilling somalien721.84594570068740.0013853371428571393
GNFFranc guinéen6143.36867233028350.00016277714285714245
MNTTugrik mongol1615.67295086508150.0006189371428571413
MVRRufiyaa maldivien13.448749735059670.07435635428571408
CDFFranc congolais808.28422044451210.0012371885714285685
TJSSomoni tadjik4.3704455586833070.22880962285714232
KPWWon nord-coréen111.710403181783010.00895171775875457
KGSSom du Kirghizistan48.253445847501590.02072390857142852
LRDDollar libérien80.937431203183690.012355222857142825
LSLLoti du Lesotho9.6957525000000240.10313794622954717
MMKKyat du Myanmar871.49658373339410.0011474514285714254
GIPLivre de Gibraltar0.54368087486020131.8393142857142686
XPTOnce de platine0.00069356097986000181441.8342857204195
MDLLeu moldave12.6654725900356220.07895481142857122
CUPPeso cubain23.187500000000060.04312668463611849
KHRRiel cambodgien3565.6071719641490.00028045714285714215
MKDDinar macédonien42.1748738971271560.023710799999999938
VUVVatu vanuatais85.397763261784860.011709908571428543
ANGFlorin néerlandais1.5662499940482540.6384676799999984
SZLLilangeni du Swaziland9.6957525000000240.10313794622954717
CVEEscudo cap-verdien74.862402903463620.013357839999999966
SRDDollar du Surinam2.86529770492274640.34900387428571295
SVCColon salvadorien7.65625000000001950.13061224489795883
XPDOnce de palladium0.001159646937207503862.3314285708872
BSDDollar bahaméen0.87500000000000221.14285714285714
XDRDroits de tirage spéciaux du FMI0.58659998743268281.7047392114285687
RWFFranc rwandais601.97861771950010.0016611885714285673
AWGFlorin arubais ou néerlandais1.56625000000000410.6384676775738212
BTNNgultrum du Bhoutan53.725351269843960.01861318681710137
DJFFranc de Djibouti157.50752885987990.006348902857142841
KMFFranc comorien337.39732506703210.002963864635860186
ERNNakfa érythréen9.161247483405340.10915543999999971
FKPLivre des Îles Malouines0.54368087486020131.8393142857142686
SHPLivre de Sainte-Hélène0.54368087486020131.8393142857142686
SPLLuigino de Seborga0.145833333333336626.857142857142703
WSTTala de Samoa2.10488332932403430.4750857142857137
JEPLivre de Jersey0.54368087486020131.8393142857142686
TMTManat turkmène2.49375000000000660.40100250626566314
GGPLivre de Guernesey0.54368087486020131.8393142857142686
IMPLivre mannoise0.54368087486020131.8393142857142686
TVDDollar des Tuvalu11
ZMWKwacha zambien5.5649966164820710.17969462857142812
BTCBitcoin0.002225469788123756449.34332756908725
CLFCLF0.01910999882966129852.328626961916136
XBTXBT0.002225469788123756449.34332756908725

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08523▲
GBP / EUR1,17395▼
USD / JPY157,318▲
GBP / USD1,27400▲
USD / CHF0,902716▼
USD / CAD1,36332▼
EUR / JPY170,725▲
AUD / USD0,665464▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %