Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — Dollar de Hong Kong

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 août 2014, 16:00 UTC

USDDollar des États-Unis0.129031425603705787.75005
EUREuro0.0974395452521751610.262773675841606
GBPLivre britannique0.0778564083773033712.84415786500009
INRRoupie indienne7.80317526649777450.12815295900034557
AUDDollar australien0.138586999198438737.2156840524999675
CADDollar canadien0.141205540609415437.081875085667291
SGDDollar de Singapour0.161211863149270026.20301744837522
CHFFranc suisse0.117889562002825788.482515186340503
MYRRinggit malais0.40786833805606932.4517715809127867
JPYYen japonais13.4134618486332360.07455196960223172
CNYYuan ou renminbi chinois0.79367875045967441.259955617333626
NZDDollar néo-zélandais0.15364542224780366.508491990000017
THBBaht thaïlandais4.1212602875845110.24264422293649993
HUFForint hongrois30.534706227701760.03274961915607945
AEDDirham des Émirats arabes unis0.47386789699367492.110292776413482
HKDDollar de Hong Kong11
MXNPeso mexicain1.69542261017670850.589823442248286
ZARRand sud-africain1.38006916084412360.7246013666361089
PHPPeso philippin5.6567377181550950.17678033697594575
SEKCouronne suédoise0.8922710176063381.1207357184845725
IDRRoupie indonésienne1506.66124734679150.0006637192014867214
BRLRéal brésilien0.29388197495500033.40272655426765
SARRial saoudien0.48386139444261652.0667075561007477
TRYLivre turque0.280462701327062363.5655365054544172
KESShilling kényan11.3934731831797170.08776954875149999
KRWWon sud-coréen131.315281836891360.007615259899774
EGPLivre égyptienne0.92257470537189181.0839230624656004
IQDDinar irakien150.062715129040870.0066638804925
NOKCouronne norvégienne0.79569809227037241.2567580715779916
KWDDinar koweïtien0.0365804073436042427.33703839344592
RUBRouble russe4.6598564681728350.21459888449999995
DKKCouronne danoise0.72639531357862211.3766608640045475
PKRRoupie pakistanaise13.0334645758711840.07672557010292545
ILSShekel israélien0.455990606512216072.1930276319698923
PLNZloty polonais0.408365107321888242.4487890421346985
QARRial qatari0.46982923537432532.128432895844112
XAUOnce d’or0.000100718459464132499928.666555470068
OMRRial omanais0.04967709762688756620.130000498635276
COPPeso colombien248.295178589573620.00402746443036245
CLPPeso chilien75.230479548821460.013292484721582048
TWDNouveau dollar de Taïwan3.87313630234643650.2581886930739248
ARSPeso argentin1.0828317492615220.9235045062928637
CZKCouronne tchèque2.7167566660860250.3680859653289005
VNDDong vietnamien2731.98021604289170.0003660348615
MADDirham marocain1.0828958445282030.9234498452025003
JODDinar jordanien0.0913025910372268610.952591691426035
BHDDinar bahreïni0.0486448479755769420.557161582703866
XOFFranc CFA63.916151784980720.015645497610120265
LKRRoupie sri lankaise16.7960242954164230.059537899113000003
UAHHryvnia ukrainienne1.72520149662492120.5796424371044999
NGNNaira nigérian20.8901616089773120.047869423833
TNDDinar tunisien0.223585633501581284.472559280034992
UGXShilling ougandais334.57300628456610.002988884283000001
RONLeu roumain0.428752072567273772.3323502415095474
BDTTaka bangladais9.9883231285100590.10011690522362669
PENSol péruvien0.365157787863033162.738542167900002
GELLari géorgien0.222345079686310434.4975135110289965
XAFFranc CFA d’Afrique centrale, BEAC63.916151784980720.015645497610120265
FJDDollar de Fidji0.240416295143853264.159451834999992
VEFBolivar vénézuélien0.8119300843214071.2316331409690005
UZSSom ouzbek302.50011863487470.0033057838274999996
BGNLev bulgare0.190527803046431945.24857781389679
DZDDinar algérien10.297997762413630.09710625531983233
IRRRial iranien3430.77441115941970.00029147938050000003
DOPPeso dominicain5.616076067706670.17806026626849997
ISKCouronne islandaise14.9882824363508340.06671878544099999
CRCColon costaricain69.780286518220.0143306949555
XAGOnce d’argent0.006639126606828343150.6222217499964
SYPLivre syrienne19.7353092800210740.050670601904999994
JMDDollar jamaïcain14.5286516983354410.0688295115585
LYDDinar libyen0.15844801205840226.31121834227501
GHSCédi ghanéen0.48031862161918312.081951344357501
MURRoupie mauricienne4.02576943212429850.2483997200685
AOAKwanza angolais12.577080092741840.07950971072984533
UYUPeso uruguayen3.10190188270131940.322382859876
AFNAfghani afghan7.1741398885502360.1393895317815
LBPLivre libanaise194.64395710383880.0051375856455
XPFFranc CFP11.6276306983501940.08600204340355312
TTDDollar de Trinidad0.8179305641085271.2225976676759998
TZSShilling tanzanien214.384211879152960.0046645225935
ALLLek albanais13.543138431364960.07383812881097561
XCDDollar des Caraïbes orientales0.348384849478390432.8703888860185
GTQQuetzal guatémaltèque1.0066385734966820.9934052065245005
NPRRoupie népalaise12.6847492328289650.07883482610849998
BOBBolíviano bolivien0.89156045472954251.1216289312689995
ZWDDollar du Zimbabwe46.696472925981120.02141489361702128
BBDDollar de la Barbade0.258062851207411573.875025
CUCPeso cubain convertible0.129031425603705787.75005
LAKKip laotien1038.06456640149440.0009633312150000001
BNDDollar du Brunei0.161211863149270026.20301744837522
BWPPula du Botswana1.14187607559065190.8757517749749995
HNLLempira hondurien2.7197112834565430.367686087153
PYGGuarani paraguayen551.08663877896040.001814596707
ETBBirr éthiopien2.56140414937142320.3904108612635
NADDollar namibien1.38006916084412360.7246013666361089
PGKKina de Papouasie-Nouvelle-Guinée0.3174253616536683.1503468871875016
SDGLivre soudanaise0.73451080858998591.361450353494
MOPPataca de Macao1.030.970873786407767
BMDDollar bermudien0.129031425603705787.75005
NIOCordoba nicaraguayen3.3722359458060980.29653915564350003
BAMMark convertible de Bosnie-Herzégovine0.190575185790561355.247272859012095
KZTTenge kazakh23.5062887879913550.0425418069615
PABBalboa panaméen0.129031425603705787.75005
GYDDollar guyanien26.8964521179874230.037179624867
YERRial yéménite27.7294917505954570.036062687661
MGAAriary malgache327.73215210105350.0030512721855
KYDDollar des îles Caïmans0.106701120848590659.37197277823355
MZNMetical mozambicain3.9160929704041510.255356552451
RSDDinar serbe11.4619206569639330.08724541287000001
SCRRoupie seychelloise1.66542898557490580.6004458963195
AMDDram arménien52.6731977514045940.018984987483
AZNManat azerbaïdjanais0.101212208597152289.88023099051448
SBDDollar des îles Salomon0.94427233827269121.0590165140591206
SLLLeone de Sierra Leone567.74508559733260.0017613538635000002
TOPPa’anga de Tonga0.238241184644951954.1974270799999935
BZDDollar bélizien0.26154466701853153.823438693663541
GMDDalasi gambien5.11011904088231450.19569015750899996
MWKKwacha malawien50.893947699958890.019648701765
BIFFranc burundais199.93403102670680.0050016497685
HTGGourde haïtienne5.8478853080113190.17100198573149997
SOSShilling somalien154.70651959582970.006463851701999999
GNFFranc guinéen905.92870605705120.0011038396214999998
MNTTugrik mongol235.80304386642140.004240827359999999
MVRRufiyaa maldivien1.97805181760466330.5055479290784999
CDFFranc congolais118.549296782221730.008435309421
TJSSomoni tadjik0.64270488752019541.5559240631550006
KPWWon nord-coréen16.9295999508834430.0590681411788361
KGSSom du Kirghizistan6.74911619114626050.14816754841349997
LRDDollar libérien11.935396723255570.08378439554099999
LSLLoti du Lesotho1.38006916084412360.7246013666361089
MMKKyat du Myanmar125.675879617907650.007956976335
GIPLivre de Gibraltar0.0778564083773033712.84415786500009
XPTOnce de platine0.0000907451425216611511019.873595562394
MDLLeu moldave1.79415869102956640.5573642983755002
CUPPeso cubain3.41933277849820350.29245471698113207
KHRRiel cambodgien524.49666925615130.0019065898005
MKDDinar macédonien5.982515169572540.16715377590449998
VUVVatu vanuatais12.1776355662406580.08211774728849999
ANGFlorin néerlandais0.230966250952961584.329636887961
SZLLilangeni du Swaziland1.38006916084412360.7246013666361089
CVEEscudo cap-verdien10.608572072517480.09426339314700001
SRDDollar du Surinam0.41935213321204382.3846307692307693
SVCColon salvadorien1.12902497403242560.88572
XPDOnce de palladium0.000145238601100638086885.221920494019
BSDDollar bahaméen0.129031425603705787.75005
XDRDroits de tirage spéciaux du FMI0.0848639665664428111.783564220004576
RWFFranc rwandais89.027098770970270.011232534967500001
AWGFlorin arubais ou néerlandais0.230966251830633354.32963687150838
BTNNgultrum du Bhoutan7.80317526649777450.12815295900034557
DJFFranc de Djibouti23.3802985795317820.0427710534405
KMFFranc comorien47.937113838735540.020860663480160354
ERNNakfa érythréen1.3509586549624570.7402151030505
FKPLivre des Îles Malouines0.0778564083773033712.84415786500009
SHPLivre de Sainte-Hélène0.0778564083773033712.84415786500009
SPLLuigino de Seborga0.0215052376006180646.50029999999907
WSTTala de Samoa0.29717048734156043.365071710000007
JEPLivre de Jersey0.0778564083773033712.84415786500009
TMTManat turkmène0.36773956297056152.719315789473684
GGPLivre de Guernesey0.0778564083773033712.84415786500009
IMPLivre mannoise0.0778564083773033712.84415786500009
TVDDollar des Tuvalu0.138586999198438737.2156840524999675
ZMWKwacha zambien0.78192987835834861.2788870558309995
BTCBitcoin0.000256419867987948473899.853813383131
CLFCLF0.0028180461626015315354.8557909629243
XBTXBT0.000256419867987948473899.853813383131

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08121▼
GBP / EUR1,17681▲
USD / JPY156,704▲
GBP / USD1,27238▼
USD / CHF0,896268▲
USD / CAD1,37645▲
EUR / JPY169,431▼
AUD / USD0,658615▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %