Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Réal brésilien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 août 2014, 16:00 UTC

USDDollar des États-Unis0.442282176028306052.261
EUREuro0.330122417766709363.0291793170698242
GBPLivre britannique0.264903076202865963.7749656000000087
INRRoupie indienne26.965944812341050.03708381096820857
AUDDollar australien0.474348108138465232.1081564000000053
CADDollar canadien0.481866430782839362.0752638825149154
SGDDollar de Singapour0.55065236620964181.8160277906066145
CHFFranc suisse0.3992038920831492.5049855971637496
MYRRinggit malais1.39482534864949570.716935637116306
JPYYen japonais45.26094648385670.022094102701910392
CNYYuan ou renminbi chinois2.7181999115435650.367890527754501
NZDDollar néo-zélandais0.52094484808987621.9195890000000053
THBBaht thaïlandais14.086687475218810.07098901013877054
HUFForint hongrois103.723352498894290.009641030451755406
AEDDirham des Émirats arabes unis1.62432553334765580.6156401407660254
HKDDollar de Hong Kong3.42777532065457760.2917344068540167
MXNPeso mexicain5.7803405572755410.17300018746150345
ZARRand sud-africain4.6842746572313130.21348022333751454
PHPPeso philippin19.2967718125233180.05182213946018757
SEKCouronne suédoise3.0234077841662980.3307526048047631
IDRRoupie indonésienne5174.4803184431670.00019325612205649815
BRLRéal brésilien11
SARRial saoudien1.65882352941176460.6028368794326242
TRYLivre turque0.95563913435600621.0464201015311998
KESShilling kényan38.920831490490930.02569318181818182
KRWWon sud-coréen451.592215833701970.002214387150482346
EGPLivre égyptienne3.16231760078170240.3162237720059513
IQDDinar irakien514.59531180893410.0019432746024924798
NOKCouronne norvégienne2.71499336576735970.368325025250057
KWDDinar koweïtien0.12521008799846977.986576928308059
RUBRouble russe15.9784023131613480.06258447999999998
DKKCouronne danoise2.46116762494471470.40631121174546697
PKRRoupie pakistanaise44.166298368134260.022641698239341118
ILSShekel israélien1.54272445820433450.6482038932370058
PLNZloty polonais1.38832375055285250.7202930869703729
QARRial qatari1.61043788837363540.6209491264577051
XAUOnce d’or0.00033896289576735962950.175410013992
OMRRial omanais0.17027863355296775.872727418199155
COPPeso colombien833.61346697396070.0011995967431164792
CLPPeso chilien255.08624502432550.003920242739488514
TWDNouveau dollar de Taïwan13.255639097744360.07543959160521838
ARSPeso argentin3.6594427986937990.273265645894763
CZKCouronne tchèque9.219394073418840.10846699816023468
VNDDong vietnamien9367.5364882795220.00010675165250236072
MADDirham marocain3.67249012626097750.27229480968492525
JODDinar jordanien0.312693506044290143.198019724331465
BHDDinar bahreïni0.16674038215529415.99734741562873
XOFFranc CFA216.546110790996830.0046179540992318585
LKRRoupie sri lankaise57.577579382712490.017367871500000003
UAHHryvnia ukrainienne5.8095532146927950.17213027629576147
NGNNaira nigérian71.649712516585580.01395679012345679
TNDDinar tunisien0.75961962467482091.3164483479847977
UGXShilling ougandais1149.93365767359570.0008696153846153847
RONLeu roumain1.46351172722635560.6832879992668033
BDTTaka bangladais34.232641099459930.02921188572902067
PENSol péruvien1.2352941100547810.8095238144992478
GELLari géorgien0.7619564205181911.3124110159999969
XAFFranc CFA d’Afrique centrale, BEAC216.546110790996830.0046179540992318585
FJDDollar de Fidji0.82147506691735951.2173223999999991
VEFBolivar vénézuélien2.7815126202265720.3595166143515623
UZSSom ouzbek1028.56320006582810.00097223
BGNLev bulgare0.64463732861565671.5512598411691052
DZDDinar algérien35.1570092276733850.02844383017691001
IRRRial iranien11727.5541795665650.00008526927138331572
DOPPeso dominicain19.217160885864420.05203682302184246
ISKCouronne islandaise51.167562417953450.019543631800000003
CRCColon costaricain236.311361252971580.004231705131305553
XAGOnce d’argent0.0226057846168332644.236464999996336
SYPLivre syrienne66.806724038813710.014968553156700438
JMDDollar jamaïcain49.668289717716850.020133570245389313
LYDDinar libyen0.54113224827573641.847977094668447
GHSCédi ghanéen1.60106142660728870.6245856551044633
MURRoupie mauricienne13.5249889092021490.07393721404973713
AOAKwanza angolais43.3058039780971460.023091592999999997
UYUPeso uruguayen10.53073837502980.09496010292793644
AFNAfghani afghan24.5466607695709880.04073873873873873
LBPLivre libanaise666.51923927465730.001500331785003318
XPFFranc CFP39.394083265717010.025384522677045194
TTDDollar de Trinidad2.7989826598878150.3572726670768588
TZSShilling tanzanien733.74613003095980.0013628691983122363
ALLLek albanais46.028306059265810.0217257615066782
XCDDollar des Caraïbes orientales1.19416306943949560.8374065700000001
GTQQuetzal guatémaltèque3.46417513530584250.2886690080441654
NPRRoupie népalaise43.011006129369440.023249863000000006
BOBBolíviano bolivien3.03405578660521870.3295918303199336
ZWDDollar du Zimbabwe160.061919504643950.006247582205029014
BBDDollar de la Barbade0.88456435205661211.1305
CUCPeso cubain convertible0.442282176028306052.261
LAKKip laotien3549.3144626271560.0002817445482866044
BNDDollar du Brunei0.55065236620964181.8160277906066145
BWPPula du Botswana3.90708636067408180.2559452
HNLLempira hondurien9.3034055052685130.10748752157838337
PYGGuarani paraguayen1887.2180451127820.0005298804780876495
ETBBirr éthiopien8.7696109932546040.11403014349999999
NADDollar namibien4.6842746572313130.21348022333751454
PGKKina de Papouasie-Nouvelle-Guinée1.0869084475895620.9200406917599186
SDGLivre soudanaise2.512162683918010.3980633923119914
MOPPataca de Macao3.5306085802742150.28323728820778316
BMDDollar bermudien0.442282176028306052.261
NIOCordoba nicaraguayen11.5236168374123870.08677831049999998
BAMMark convertible de Bosnie-Herzégovine0.64566332834066331.5487947915053066
KZTTenge kazakh80.4157484848380.012435375145311805
PABBalboa panaméen0.442282176028306052.261
GYDDollar guyanien89.87173681921370.01112696867104731
YERRial yéménite95.002212760618220.010526070613952429
MGAAriary malgache1090.22556390977430.0009172413793103449
KYDDollar des îles Caïmans0.36243484861118532.759116580074741
MZNMetical mozambicain13.3126936671692740.07511627811778783
RSDDinar serbe38.766077309869930.025795749000000003
SCRRoupie seychelloise5.3914195401960640.18547990794343452
AMDDram arménien181.934255873429070.005496491
AZNManat azerbaïdjanais0.346837541499106562.8831942346200026
SBDDollar des îles Salomon3.2074377405578280.31177534246575367
SLLLeone de Sierra Leone1923.92746572313130.0005197701149425287
TOPPa’anga de Tonga0.81737600341753651.2234271569252009
BZDDollar bélizien0.88839649520116761.1256235311616813
GMDDalasi gambien17.3153478663772270.057752232742709735
MWKKwacha malawien170.809381781084170.005854479359228864
BIFFranc burundais674.48031844316670.0014826229508196722
HTGGourde haïtienne19.911543767255050.05022212299000748
SOSShilling somalien530.28892622452880.00188576444
GNFFranc guinéen3025.21008403361340.00033055555555555556
MNTTugrik mongol830.60592658115870.001203940362087327
MVRRufiyaa maldivien6.7669173775917110.14777777593553115
CDFFranc congolais402.03449800973020.0024873487348734875
TJSSomoni tadjik2.20486287836536030.4535429435600001
KPWWon nord-coréen57.505272170038270.01738970988682714
KGSSom du Kirghizistan23.0355300014742780.0434112
LRDDollar libérien40.9110665082117750.02444326402
LSLLoti du Lesotho4.6842746572313130.21348022333751454
MMKKyat du Myanmar428.129146395400260.002335743801652893
GIPLivre de Gibraltar0.264903076202865963.7749656000000087
XPTOnce de platine0.000303626555196815533293.5195650188903
MDLLeu moldave6.0305175713763070.1658232462079994
CUPPeso cubain11.720477664750110.08532075471698114
KHRRiel cambodgien1791.24281291463940.0005582716049382716
MKDDinar macédonien20.2786370960287850.049312978740362806
VUVVatu vanuatais40.95532882535210.02441684705461287
ANGFlorin néerlandais0.79168540384797441.2631279990000017
SZLLilangeni du Swaziland4.6842746572313130.21348022333751454
CVEEscudo cap-verdien35.8558158756409640.027889478333676988
SRDDollar du Surinam1.43741707209199450.6956923076923077
SVCColon salvadorien3.8699690402476780.2584
XPDOnce de palladium0.0004947200250862452021.345305004925
BSDDollar bahaméen0.442282176028306052.261
XDRDroits de tirage spéciaux du FMI0.28900928227556393.460096479000015
RWFFranc rwandais302.963290579389650.0033007299270072996
AWGFlorin arubais ou néerlandais0.79168509509066791.2631284916201118
BTNNgultrum du Bhoutan26.965944812341050.03708381096820857
DJFFranc de Djibouti77.930118066449440.012832009302838733
KMFFranc comorien162.409583093247650.006157272132309144
ERNNakfa érythréen4.6306931109649670.21595039361
FKPLivre des Îles Malouines0.264903076202865963.7749656000000087
SHPLivre de Sainte-Hélène0.264903076202865963.7749656000000087
SPLLuigino de Seborga0.0737136960047191413.56599999999973
WSTTala de Samoa1.03096080677416180.9699689778983578
JEPLivre de Jersey0.264903076202865963.7749656000000087
TMTManat turkmène1.26050420168067220.7933333333333333
GGPLivre de Guernesey0.264903076202865963.7749656000000087
IMPLivre mannoise0.264903076202865963.7749656000000087
TVDDollar des Tuvalu0.474348108138465232.1081564000000053
ZMWKwacha zambien2.70234415458398920.3700490917501011
BTCBitcoin0.00089233245839893841120.6585511797289
CLFCLF0.009659442132892524103.52564736578111
XBTXBT0.00089233245839893841120.6585511797289

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08492▲
GBP / EUR1,17402▼
USD / JPY156,944▲
GBP / USD1,27372▲
USD / CHF0,914787▼
USD / CAD1,36650▼
EUR / JPY170,273▲
AUD / USD0,663003▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %