Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sud-coréen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 août 2014, 16:00 UTC

USDDollar des États-Unis0.00096487842531840981036.4
EUREuro0.0007194679183643381389.9160399999944
GBPLivre britannique0.00057517118733772671738.6128200000117
INRRoupie indienne0.059050560365630516.934640311762987
AUDDollar australien0.0010399638125872055961.5719200000005
CADDollar canadien0.0010587128521806252944.5431761221236
SGDDollar de Singapour0.0012083172520262445827.5972211131519
CHFFranc suisse0.0008736877653400811144.5736562543625
MYRRinggit malais0.0030961019658803067322.98677854289355
JPYYen japonais0.0984658433037437510.155805977462027
CNYYuan ou renminbi chinois0.0059397915862601305168.35607537361926
NZDDollar néo-zélandais0.0011401813002285507877.0534999999991
THBBaht thaïlandais0.03100152441712713732.256478312000006
HUFForint hongrois0.225291875723658834.438686467445421
AEDDirham des Émirats arabes unis0.0035439985500528557282.1671583316776
HKDDollar de Hong Kong0.007479255113855654133.70315422821392
MXNPeso mexicain0.01278148398301813978.23817651601566
ZARRand sud-africain0.01028391545448089397.2392280378269
PHPPeso philippin0.04258008593990275623.485156920805498
SEKCouronne suédoise0.006652272288691624150.32457431123598
IDRRoupie indonésienne11.3523253570050160.08808767970898089
BRLRéal brésilien0.002203830567348514453.7553906438125
SARRial saoudien0.0036186318023928984276.34754089618303
TRYLivre turque0.0020850059011644152479.61494950279473
KESShilling kényan0.0848706615132463211.782634684
KRWWon sud-coréen11
EGPLivre égyptienne0.006898880833044606144.9510470176771
IQDDinar irakien1.12416076396454610.8895524840000002
NOKCouronne norvégienne0.006014617908143573166.26160053260182
KWDDinar koweïtien0.00027306058700367623662.190911449762
RUBRouble russe0.0348772248443307428.672006
DKKCouronne danoise0.005362987263604785186.46324349609586
PKRRoupie pakistanaise0.0952913953456488410.494126950001279
ILSShekel israélien0.0033471632574295636298.76044969731913
PLNZloty polonais0.0030203589347742184331.0864773344408
QARRial qatari0.003512543354748485284.6939949219801
XAUOnce d’or7.367115050752605e-71357383.4440088493
OMRRial omanais0.00037147818454579312691.948118629635
COPPeso colombien1.82352375956586470.5483887965562209
CLPPeso chilien0.55456387495175611.8032187907785995
TWDNouveau dollar de Taïwan0.0289482825164029334.54436370908606
ARSPeso argentin0.007972789979358288125.42660757263391
CZKCouronne tchèque0.02006464685449633349.83890358259197
VNDDong vietnamien20.459678229822090.04887662400000001
MADDirham marocain0.008043612535742435124.32224893434636
JODDinar jordanien0.00068308526696726161463.9460816359947
BHDDinar bahreïni0.000363759170255808542749.071588481918
XOFFranc CFA0.47194001732651612.118913343405123
LKRRoupie sri lankaise0.125627196353150627.960059836000001
UAHHryvnia ukrainienne0.01129023589852324388.57210858905079
NGNNaira nigérian0.157033790983401126.36805616
TNDDinar tunisien0.0016554417724126687604.068362092001
UGXShilling ougandais2.52315165743157840.39632972399999994
RONLeu roumain0.00319760710150521312.7338563669282
BDTTaka bangladais0.07471053676686213.384992844055592
PENSol péruvien0.002707440257414917369.3525636479998
GELLari géorgien0.0016646463973538014600.7281796240006
XAFFranc CFA d’Afrique centrale, BEAC0.47194001732651612.118913343405123
FJDDollar de Fidji0.0017934543221531742557.5832000000013
VEFBolivar vénézuélien0.00607448767245163164.622936768
UZSSom ouzbek2.24641093620415730.44515452800000005
BGNLev bulgare0.0014024990351215745713.0129682501463
DZDDinar algérien0.0767367799877430213.031560617473492
IRRRial iranien25.5056416949090630.039207012000000006
DOPPeso dominicain0.0420397020390042423.78703824
ISKCouronne islandaise0.111414487015217768.975493464000001
CRCColon costaricain0.52298350921076991.91210618
XAGOnce d’argent0.0000485229281025086820608.81400000053
SYPLivre syrienne0.143814872080810266.953383788000001
JMDDollar jamaïcain0.1083536508347559.22903836
LYDDinar libyen0.0012162292109452236822.2134372375618
GHSCédi ghanéen0.0034952653846316377286.101308472
MURRoupie mauricienne0.02960239209238612533.78105380400001
AOAKwanza angolais0.0945268823573380110.579001179999999
UYUPeso uruguayen0.02270348652592205444.04609833200001
AFNAfghani afghan0.05401384189910901618.513772856
LBPLivre libanaise1.4598578166224010.6849982160000001
XPFFranc CFP0.0858553601866751811.647496415199953
TTDDollar de Trinidad0.006114350771959021163.54966165599996
TZSShilling tanzanien1.60119220929042450.62453464
ALLLek albanais0.100501736781165569.950076804915517
XCDDollar des Caraïbes orientales0.0026051717509648783383.85185146800006
GTQQuetzal guatémaltèque0.007553550266156532132.38807776000004
NPRRoupie népalaise0.0950283964196283210.523170312000001
BOBBolíviano bolivien0.00666696073154833149.99338383199995
ZWDDollar du Zimbabwe0.34918950212273252.863774523348992
BBDDollar de la Barbade0.0019297568506368196518.2
CUCPeso cubain convertible0.00096487842531840981036.4
LAKKip laotien7.7649961799324790.128783064
BNDDollar du Brunei0.0012083172520262445827.5972211131519
BWPPula du Botswana0.008803635260800887113.58944008648396
HNLLempira hondurien0.02027759693268292249.315508308000005
PYGGuarani paraguayen4.1255277292560710.24239323200000001
ETBBirr éthiopien0.01910845972386499452.332841812000005
NADDollar namibien0.01028391545448089397.2392280378269
PGKKina de Papouasie-Nouvelle-Guinée0.002361996377142879423.370674772
SDGLivre soudanaise0.005493813274032969182.0229319999999
MOPPataca de Macao0.007703632767271323129.80888760020767
BMDDollar bermudien0.00096487842531840981036.4
NIOCordoba nicaraguayen0.0251013069495782539.838563068000006
BAMMark convertible de Bosnie-Herzégovine0.001407156938774527710.6527867963937
KZTTenge kazakh0.175665277307269055.6926446440000005
PABBalboa panaméen0.00096487842531840981036.4
GYDDollar guyanien0.198474214707951075.038437871999999
YERRial yéménite0.20735714737717324.822597208
MGAAriary malgache2.4001353829964670.416643164
KYDDollar des îles Caïmans0.0007906842847451661264.7272992434591
MZNMetical mozambicain0.02928397947248233334.148364328
RSDDinar serbe0.0843790298528130411.851285820000003
SCRRoupie seychelloise0.0118727541248672784.22645575600004
AMDDram arménien0.39738492931357412.516451748
AZNManat azerbaïdjanais0.00075675384206132761321.433661012004
SBDDollar des îles Salomon0.006997314484177199142.911970336801
SLLLeone de Sierra Leone4.2112361440223890.23745996800000002
TOPPa’anga de Tonga0.001781862281289772561.210599999999
BZDDollar bélizien0.0019381170162580468515.9647181317854
GMDDalasi gambien0.0382127345356908326.169286552
MWKKwacha malawien0.38138843884502212.621998724
BIFFranc burundais1.48541100315348570.673214348
HTGGourde haïtienne0.0437619731434720722.850889212000006
SOSShilling somalien1.15687308200854840.864399056
GNFFranc guinéen6.77916409273104750.147510812
MNTTugrik mongol1.8057725100937810.5537796119999999
MVRRufiyaa maldivien0.01483018110498939567.43005988399999
CDFFranc congolais0.88642942151438651.1281214000000002
TJSSomoni tadjik0.004802580965010411208.2213724839998
KPWWon nord-coréen0.125452933593647767.9711169069914405
KGSSom du Kirghizistan0.0498947385868034720.042193392
LRDDollar libérien0.089251178478451211.204333848000001
LSLLoti du Lesotho0.01028391545448089397.2392280378269
MMKKyat du Myanmar0.93882600371530981.0651601000000002
GIPLivre de Gibraltar0.00057517118733772671738.6128200000117
XPTOnce de platine6.538290582786568e-71529451.7539992966
MDLLeu moldave0.01327172677042947675.34814552000002
CUPPeso cubain0.0255692782709378639.109433962264156
KHRRiel cambodgien3.91733354438881780.25527568400000006
MKDDinar macédonien0.04422986223382116622.609159276
VUVVatu vanuatais0.0903100059545107611.072970148000001
ANGFlorin néerlandais0.0017271323747568505578.994415608
SZLLilangeni du Swaziland0.01028391545448089397.2392280378269
CVEEscudo cap-verdien0.0786442488991197212.715487959999999
SRDDollar du Surinam0.003135854882284832318.8923076923077
SVCColon salvadorien0.008442686221536086118.4457142857143
XPDOnce de palladium0.000001120948017840602892102.0280016225
BSDDollar bahaméen0.00096487842531840981036.4
XDRDroits de tirage spéciaux du FMI0.00062977613233748561587.865828272003
RWFFranc rwandais0.66620527598763391.501038848
AWGFlorin arubais ou néerlandais0.0017271323813199536578.9944134078213
BTNNgultrum du Bhoutan0.059050560365630516.934640311762987
DJFFranc de Djibouti0.173329170271722735.7693693360000005
KMFFranc comorien0.35395501299488712.825217791206831
ERNNakfa érythréen0.0101022743379889998.98761076400001
FKPLivre des Îles Malouines0.00057517118733772671738.6128200000117
SHPLivre de Sainte-Hélène0.00057517118733772671738.6128200000117
SPLLuigino de Seborga0.000160813070886404846218.399999999877
WSTTala de Samoa0.00222219812371812450.00488000000104
JEPLivre de Jersey0.00057517118733772671738.6128200000117
TMTManat turkmène0.002749903512157468363.6491228070176
GGPLivre de Guernesey0.00057517118733772671738.6128200000117
IMPLivre mannoise0.00057517118733772671738.6128200000117
TVDDollar des Tuvalu0.0010399638125872055961.5719200000005
ZMWKwacha zambien0.005953296001474932167.97417762400013
BTCBitcoin0.0000016413121757429562609268.6173776418
CLFCLF0.00002107294351840022747454.21536041377
XBTXBT0.0000016413121757429562609268.6173776418

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07762▲
GBP / EUR1,18517▼
USD / JPY157,151▲
GBP / USD1,27716▲
USD / CHF0,895236▼
USD / CAD1,37552▼
EUR / JPY169,349▲
AUD / USD0,663796▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %