Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 août 2014, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.744521.3431472626658787
GBPLivre britannique0.594601022713761.6817999999999973
INRRoupie indienne60.8310.01643898670085976
AUDDollar australien1.07394082586050.9311499999999957
CADDollar canadien1.091850.9158767229930851
SGDDollar de Singapour1.246420.8022977808443381
CHFFranc suisse0.90621.1035091591260207
MYRRinggit malais3.211999893188480.3113325134663446
JPYYen japonais102.595000000000030.009747063697061258
CNYYuan ou renminbi chinois6.17880.1618437237003949
NZDDollar néo-zélandais1.175709834812770.8505499999999988
THBBaht thaïlandais32.13497718737970.03111874
HUFForint hongrois232.943499999999970.004292886472470793
AEDDirham des Émirats arabes unis3.673000097274780.27225700340763953
HKDDollar de Hong Kong7.750.12903225806451613
MXNPeso mexicain13.17990.07587310981115183
ZARRand sud-africain10.6801350.09363177525377722
PHPPeso philippin43.819999694824220.022820630008313636
SEKCouronne suédoise6.861640.14573775365656022
IDRRoupie indonésienne11795.350.00008477917145315739
BRLRéal brésilien2.25760.4429482636428065
SARRial saoudien3.750350.266641780100524
TRYLivre turque2.134000062942510.4686035475655653
KESShilling kényan87.779974227799570.01139212
KRWWon sud-coréen1037.550.0009638089730615392
EGPLivre égyptienne7.150000095367430.13986013799467106
IQDDinar irakien1165.4332498106170.00085805
NOKCouronne norvégienne6.267350.15955706957486018
KWDDinar koweïtien0.282900005578993.5348178871660885
RUBRouble russe35.752592062924560.02797
DKKCouronne danoise5.55450.18003420649923485
PKRRoupie pakistanaise98.660003662109380.010135819611610784
ILSShekel israélien3.4178750.2925794536078704
PLNZloty polonais3.1170.3208213025344883
QARRial qatari3.640799999237060.27466490886880707
XAUOnce d’or0.000772672132031294.2100000070584
OMRRial omanais0.384999990463262.5974026617422177
COPPeso colombien1874.80004882812520.0005333902143991656
CLPPeso chilien572.09997558593750.0017479462378508456
TWDNouveau dollar de Taïwan29.994500000000010.03333944556502024
ARSPeso argentin8.228996515019980.12152149999999992
CZKCouronne tchèque20.60540.04853096761043222
VNDDong vietnamien21213.4068731438240.000047140000000000006
MADDirham marocain8.322799682617190.12015187654805358
JODDinar jordanien0.707199990749361.4140271678176701
BHDDinar bahreïni0.377000004053122.6525198653820126
XOFFranc CFA488.373105640000060.0020476148019853107
LKRRoupie sri lankaise130.224950579631270.007679019999999999
UAHHryvnia ukrainienne11.968197626538860.08355476999999997
NGNNaira nigérian161.399918331641350.00619579
TNDDinar tunisien1.708999846121650.5851375600000013
UGXShilling ougandais26080.0003834355828220859
RONLeu roumain3.30260.3027917398413371
BDTTaka bangladais77.300003051757810.012936610097291062
PENSol péruvien2.797991087167270.35739928000000015
GELLari géorgien1.730914401228590.5777293199999998
XAFFranc CFA d’Afrique centrale, BEAC488.373105640000060.0020476148019853107
FJDDollar de Fidji1.857010213556170.5385000000000013
VEFBolivar vénézuélien6.296299048012180.15882345999999992
UZSSom ouzbek2325.58139534883730.00043
BGNLev bulgare1.454760.687398608705216
DZDDinar algérien79.470001220703120.012583364598457877
IRRRial iranien26329.6471827277530.00003798
DOPPeso dominicain43.50.022988505747126436
ISKCouronne islandaise115.219983753982280.00867905
CRCColon costaricain533.15002441406250.0018756446669940803
XAGOnce d’argent0.0492247108048220.31500000000166
SYPLivre syrienne149.349582567916740.006695699999999999
JMDDollar jamaïcain112.597777094684570.008881170000000002
LYDDinar libyen1.227499961853030.8146639764374438
GHSCédi ghanéen3.352492492679750.2982855299999999
MURRoupie mauricienne30.399999618530270.03289473725487982
AOAKwanza angolais97.901385892018680.01021436
UYUPeso uruguayen23.359890414082090.04280842
AFNAfghani afghan57.269930938190280.01746117
LBPLivre libanaise1509.50231708605680.00066247
XPFFranc CFP88.844868735083540.011255574061140063
TTDDollar de Trinidad6.366489650666260.1570724299999999
TZSShilling tanzanien1658.48480827915640.0006029599999999999
ALLLek albanais103.860000000000010.009628345850182938
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.800499916076660.1281969118336918
NPRRoupie népalaise97.191175041306250.010289
BOBBolíviano bolivien6.909638102176690.14472537999999996
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8041.8174507438690.00012435
BNDDollar du Brunei1.246420.8022977808443381
BWPPula du Botswana8.865208930811480.11280049999999996
HNLLempira hondurien20.87000083923340.04791566649676916
PYGGuarani paraguayen4274.2349119507610.00023396
ETBBirr éthiopien19.781008412071640.050553539999999994
NADDollar namibien10.6801350.09363177525377722
PGKKina de Papouasie-Nouvelle-Guinée2.447974423563220.40850100000000045
SDGLivre soudanaise5.693795533638750.17562976999999985
MOPPataca de Macao7.98250.1252740369558409
BMDDollar bermudien11
NIOCordoba nicaraguayen26.004995559647010.03845415
BAMMark convertible de Bosnie-Herzégovine1.45615455160.6867402906519885
KZTTenge kazakh182.549708285566170.00547796
PABBalboa panaméen11
GYDDollar guyanien205.69867612332050.00486148
YERRial yéménite214.934971424395540.00465257
MGAAriary malgache25150.00039761431411530816
KYDDollar des îles Caïmans0.819036954087351.2209461307082248
MZNMetical mozambicain30.424914353866090.0328678
RSDDinar serbe87.270467760980150.01145863
SCRRoupie seychelloise12.347956524326830.08098506000000001
AMDDram arménien406.27945526050640.00246136
AZNManat azerbaïdjanais0.784299577340961.2750229999999965
SBDDollar des îles Salomon7.248226950354610.1379647749510763
SLLLeone de Sierra Leone4364.3346571815130.00022913
TOPPa’anga de Tonga1.866368116875840.5357999801635729
BZDDollar bélizien2.007614781634940.4981035252119585
GMDDalasi gambien39.615131078545720.025242879999999995
MWKKwacha malawien395.67448651343510.00252733
BIFFranc burundais15250.0006557377049180328
HTGGourde haïtienne45.355196957210550.02204819
SOSShilling somalien1198.98326219365980.00083404
GNFFranc guinéen7020.9927683774490.00014243
MNTTugrik mongol1856.49308456326030.0005386499999999999
MVRRufiyaa maldivien15.389999516754020.06497725999999998
CDFFranc congolais925.60881920082930.00108037
TJSSomoni tadjik4.961894880172970.2015359099999999
KPWWon nord-coréen129.951474430757740.007695180099959786
KGSSom du Kirghizistan51.697807702766560.019343179999999998
LRDDollar libérien920.010869565217391304
LSLLoti du Lesotho10.6801350.09363177525377722
MMKKyat du Myanmar975.99063048994710.0010246000000000003
GIPLivre de Gibraltar0.594601022713761.6817999999999973
XPTOnce de platine0.000683249122881463.594999997726
MDLLeu moldave13.899819552542570.07194337999999999
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4038.935336645260.00024759
MKDDinar macédonien45.400001525878910.02202643097776065
VUVVatu vanuatais93.497265204992760.0106955
ANGFlorin néerlandais1.7899999931980.55865922
SZLLilangeni du Swaziland10.6801350.09363177525377722
CVEEscudo cap-verdien81.486907905941280.012271910000000002
SRDDollar du Surinam3.250.3076923076923077
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00115606936416865.000000001384
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.652399983820481.5328020000000009
RWFFranc rwandais688.9756998270670.00145143
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan60.8310.01643898670085976
DJFFranc de Djibouti180.03842019887040.005554370000000001
KMFFranc comorien366.27982923000010.0027301530693137474
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.594601022713761.6817999999999973
SHPLivre de Sainte-Hélène0.594601022713761.6817999999999973
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.325581395348840.4299999999999995
JEPLivre de Jersey0.594601022713761.6817999999999973
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.594601022713761.6817999999999973
IMPLivre mannoise0.594601022713761.6817999999999973
TVDDollar des Tuvalu1.07394082586050.9311499999999957
ZMWKwacha zambien6.139995834626830.16286655999999988
BTCBitcoin0.00170848747944585.3130397699931
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00170848747944585.3130397699931

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08334▼
GBP / EUR1,17347▲
USD / JPY157,070▲
GBP / USD1,27127▲
USD / CHF0,914396▲
USD / CAD1,36926▲
EUR / JPY170,160▲
AUD / USD0,662574▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %