Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Réal brésilien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 juil. 2014, 16:00 UTC

USDDollar des États-Unis0.4485813614444322.22925
EUREuro0.334013681731524072.99388933655654
GBPLivre britannique0.264228875210245633.784597724999983
INRRoupie indienne26.9417954731612070.03711705112586786
AUDDollar australien0.47744277733429182.0944918374999912
CADDollar canadien0.48525288774251432.0607811416685924
SGDDollar de Singapour0.55714253672759911.7948728271108927
CHFFranc suisse0.40583155769877762.4640764894440146
MYRRinggit malais1.42343832770845350.7025242896261386
JPYYen japonais45.6812829426937340.0218908037511661
CNYYuan ou renminbi chinois2.7774139284512730.3600471610501409
NZDDollar néo-zélandais0.5244418792826691.9067889875000044
THBBaht thaïlandais14.2850616007395670.0700031983025
HUFForint hongrois103.03667152629810.009705282451255907
AEDDirham des Émirats arabes unis1.6476615579777730.6069207569710685
HKDDollar de Hong Kong3.4765055511943480.2876451612903226
MXNPeso mexicain5.8079331613771460.17217828997241516
ZARRand sud-africain4.7173466412470560.21198357382862257
PHPPeso philippin19.4325158331953740.051460140754999995
SEKCouronne suédoise3.06049119659078170.3267449359481722
IDRRoupie indonésienne5199.0131210048220.0001923441962398295
BRLRéal brésilien11
SARRial saoudien1.682381967029270.5943953392259596
TRYLivre turque0.9388359483079511.0651488173224342
KESShilling kényan39.354006137973890.025410373635
KRWWon sud-coréen460.302792418975060.0021724830187208246
EGPLivre égyptienne3.2076014310933680.3117594319251604
IQDDinar irakien522.77335614911430.0019128748399999999
NOKCouronne norvégienne2.7908803409218350.35830987998206243
KWDDinar koweïtien0.12692555079642487.878634315354632
RUBRouble russe15.7584798949636420.06345789737750002
DKKCouronne danoise2.49043400246719760.4015364386325156
PKRRoupie pakistanaise44.2783116533426760.022584420287499997
ILSShekel israélien1.53466412470561850.6516083773000307
PLNZloty polonais1.38477066277896150.7221412374473598
QARRial qatari1.6330823976389010.6123389741055276
XAUOnce d’or0.000342873470490075172916.527775014737
OMRRial omanais0.172714946541908725.789886862845152
COPPeso colombien829.46203184932230.0012056006924999999
CLPPeso chilien252.774584811725280.0039560939274999995
TWDNouveau dollar de Taïwan13.4711225748570150.07423286325569005
ARSPeso argentin3.66670267130659640.2727245947225001
CZKCouronne tchèque9.1781092295615120.10895490290953701
VNDDong vietnamien9511.903338516370.00010513143
MADDirham marocain3.72842872331291280.2682094990169063
JODDinar jordanien0.317685160404091063.147770574892494
BHDDinar bahreïni0.169126301746511175.91274089052579
XOFFranc CFA219.098612627565420.00456415487075607
LKRRoupie sri lankaise58.416485625044870.017118455334999998
UAHHryvnia ukrainienne5.2741943902912240.18960241621749996
NGNNaira nigérian72.6701747403840.01376080357
TNDDinar tunisien0.77290562293152851.293819025675001
UGXShilling ougandais1179.7631997591770.0008476277275000001
RONLeu roumain1.46726392430131660.6815406440775004
BDTTaka bangladais34.822472694142850.028717087634279347
PENSol péruvien1.25019222976431090.7998769918675005
GELLari géorgien0.78561535168865761.2728875496774965
XAFFranc CFA d’Afrique centrale, BEAC219.098612627565420.00456415487075607
FJDDollar de Fidji0.82353839075533471.2142724750000031
VEFBolivar vénézuélien2.8244023990185850.35405719820499976
UZSSom ouzbek1044.3782860971130.00095750746
BGNLev bulgare0.65237187394863741.532868046482844
DZDDinar algérien35.6173607831687350.028076195933994016
IRRRial iranien11764.5256082987670.0000850013025
DOPPeso dominicain19.5356863988969640.05118837288750001
ISKCouronne islandaise51.7214124065559560.0193343521275
CRCColon costaricain241.323277659417730.00414381907
XAGOnce d’argent0.02164445652325221546.20120625000307
SYPLivre syrienne67.107590750022370.0149014439175
JMDDollar jamaïcain50.4868095697561760.019807153759999998
LYDDinar libyen0.55130648080898961.813873108352718
GHSCédi ghanéen1.53302349244039470.6523057245574995
MURRoupie mauricienne13.7041204938708320.07297075361000001
AOAKwanza angolais43.4925990132249750.022992417622499997
UYUPeso uruguayen10.3262921970509680.096840180475
AFNAfghani afghan25.2281999243253030.0396381827875
LBPLivre libanaise678.02503241298670.0014748718
XPFFranc CFP39.858434574167560.0250887926403438
TTDDollar de Trinidad2.85068857821199060.3507924392875002
TZSShilling tanzanien743.96537323277180.0013441485799999997
ALLLek albanais46.495458113715380.021507477086348287
XCDDollar des Caraïbes orientales1.2111696771111360.8256481473225
GTQQuetzal guatémaltèque3.49915864939993740.2857829839100001
NPRRoupie népalaise43.502257774138840.02298731264
BOBBolíviano bolivien3.0995348669627410.32262905336499986
ZWDDollar du Zimbabwe162.341594706739930.006159850787510362
BBDDollar de la Barbade0.8971627228888641.114625
CUCPeso cubain convertible0.4485813614444322.22925
LAKKip laotien3609.44127328960440.00027705119
BNDDollar du Brunei0.55714253672759911.7948728271108927
BWPPula du Botswana3.9732627231570580.2516823250000001
HNLLempira hondurien9.4033421915777280.10634516745499999
PYGGuarani paraguayen1953.24114536459140.000511969555
ETBBirr éthiopien8.8650953777344040.11280194486250002
NADDollar namibien4.7173466412470560.21198357382862257
PGKKina de Papouasie-Nouvelle-Guinée1.09410469759548730.9139893121724996
SDGLivre soudanaise2.5552519955372480.39135083418250005
MOPPataca de Macao3.58080071773017840.2792671468838083
BMDDollar bermudien0.4485813614444322.22925
NIOCordoba nicaraguayen11.6698416608917340.08569096557250001
BAMMark convertible de Bosnie-Herzégovine0.65327397914096671.530751310981292
KZTTenge kazakh82.350361825080260.012143237477500003
PABBalboa panaméen0.4485813614444322.22925
GYDDollar guyanien92.272592182716380.010837454289999998
YERRial yéménite96.415822103575440.0103717416725
MGAAriary malgache1096.105953437830.0009123205625
KYDDollar des îles Caïmans0.373817801203691852.6751000000000107
MZNMetical mozambicain13.6816961568706110.07309035287249999
RSDDinar serbe38.892224478360610.02571208032999999
SCRRoupie seychelloise5.5220928769973710.18109076074500005
AMDDram arménien182.356818519552380.005483754367499999
AZNManat azerbaïdjanais0.35177736069506792.842707097535002
SBDDollar des îles Salomon3.32500921193867470.30075104646610634
SLLLeone de Sierra Leone1957.58831090740550.0005108326375000001
TOPPa’anga de Tonga0.82840509962037461.2071388749999976
BZDDollar bélizien0.91628750861116071.0913605070484094
GMDDalasi gambien17.7564987069767780.056317408995000005
MWKKwacha malawien177.492199849023280.0056340504025
BIFFranc burundais696.19816157005250.0014363726525
HTGGourde haïtienne20.3197923473928340.04921310134
SOSShilling somalien537.84154410391830.00185928367
GNFFranc guinéen3149.48649473026760.0003175120775
MNTTugrik mongol827.39663834372150.0012086101799999997
MVRRufiyaa maldivien6.9081534912639190.14475648250499998
CDFFranc congolais412.13994730382750.002426360285
TJSSomoni tadjik2.22433318030002040.4495729366699997
KPWWon nord-coréen59.2534591497247050.016876651833492934
KGSSom du Kirghizistan23.2484479976756830.0430136239675
LRDDollar libérien41.4937406639303960.024100020485
LSLLoti du Lesotho4.7173466412470560.21198357382862257
MMKKyat du Myanmar436.915711935747540.002288770975
GIPLivre de Gibraltar0.264228875210245633.784597724999983
XPTOnce de platine0.000303521059217225533294.6643062559783
MDLLeu moldave6.228471398582250.16055303717499997
CUPPeso cubain11.8874060782774470.08412264150943397
KHRRiel cambodgien1817.36969349119610.0005502457775
MKDDinar macédonien20.3991766068398730.049021586472499996
VUVVatu vanuatais41.9859998525310940.023817463047500004
ANGFlorin néerlandais0.80296063393428291.245391066185
SZLLilangeni du Swaziland4.7173466412470560.21198357382862257
CVEEscudo cap-verdien36.459299087945820.027427844885
SRDDollar du Surinam1.47454407935740720.6781757249575007
SVCColon salvadorien3.925086912638780.2547714285714286
XPDOnce de palladium0.00050898517736907041964.6937562484059
BSDDollar bahaméen0.4485813614444322.22925
XDRDroits de tirage spéciaux du FMI0.292183466875886533.422507134617508
RWFFranc rwandais309.725310321221850.0032286673599999996
AWGFlorin arubais ou néerlandais0.80296063698553331.2453910614525139
BTNNgultrum du Bhoutan26.9417954731612070.03711705112586786
DJFFranc de Djibouti80.766387371478160.012381388255
KMFFranc comorien164.323959470674050.00608553982767476
ERNNakfa érythréen4.6966455641546660.2129179190425
FKPLivre des Îles Malouines0.264228875210245633.784597724999983
SHPLivre de Sainte-Hélène0.264228875210245633.784597724999983
SPLLuigino de Seborga0.0747635602407401613.375499999999732
WSTTala de Samoa1.03312151415115380.9679403500000021
JEPLivre de Jersey0.264228875210245633.784597724999983
TMTManat turkmène1.27845688011663120.7821929824561403
GGPLivre de Guernesey0.264228875210245633.784597724999983
IMPLivre mannoise0.264228875210245633.784597724999983
TVDDollar des Tuvalu0.47744277733429182.0944918374999912
ZMWKwacha zambien2.7587734389830750.36247992889500014
BTCBitcoin0.0007598457211797691316.0566311373802
CLFCLF0.009797016333955366102.07189269799537
XBTXBT0.0007598457211797691316.0566311373802

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07597▼
GBP / EUR1,18346▲
USD / JPY157,012▲
GBP / USD1,27337▲
USD / CHF0,896420▲
USD / CAD1,37609▼
EUR / JPY168,940▼
AUD / USD0,660679▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %