Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Livre turque

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 juil. 2014, 16:00 UTC

USDDollar des États-Unis0.47132022812536892.12169972839359
EUREuro0.346370879048192972.887078736953701
GBPLivre britannique0.275295831386559163.632456019996325
INRRoupie indienne28.2867609027800460.03535222726408803
AUDDollar australien0.50188502622230771.9924882149344192
CADDollar canadien0.50596226489257881.9764319780098834
SGDDollar de Singapour0.58472223161347331.710213749254267
CHFFranc suisse0.42021026258745392.379761012599926
MYRRinggit malais1.5015320183610930.6659864643389289
JPYYen japonais47.754165513662360.02094058160672711
CNYYuan ou renminbi chinois2.92374077113010070.342027586670577
NZDDollar néo-zélandais0.53480112121340081.8698539706332657
THBBaht thaïlandais15.1505776171111840.0660040841525799
HUFForint hongrois107.452528248477850.009306435281704651
AEDDirham des Émirats arabes unis1.73118272878066940.5776397738812551
HKDDollar de Hong Kong3.65273176797160870.2737677068894955
MXNPeso mexicain6.12492419454620050.16326732678429348
ZARRand sud-africain5.0457422682075430.19818689636623898
PHPPeso philippin20.530709784400910.048707522073094284
SEKCouronne suédoise3.2006084127377860.3124405959879998
IDRRoupie indonésienne5484.1643444097610.00018234318616278193
BRLRéal brésilien1.04680222666644430.9552902874352047
SARRial saoudien1.7676865155841960.5657111660828129
TRYLivre turque11
KESShilling kényan41.3347062560123750.024192744803999765
KRWWon sud-coréen480.3695765053760.0020817305027409634
EGPLivre égyptienne3.3711175653105010.29663753358536277
IQDDinar irakien548.80617147607610.001822136943741699
NOKCouronne norvégienne2.91193419941556050.3434143533190774
KWDDinar koweïtien0.133146295852706517.510535637478439
RUBRouble russe16.0800271341070240.06218894978596896
DKKCouronne danoise2.58208073776202070.3872845590671711
PKRRoupie pakistanaise46.495682896416530.021507373108763845
ILSShekel israélien1.61541708948373320.6190351745749992
PLNZloty polonais1.43380326598018470.6974457540493705
QARRial qatari1.71574699145726580.5828365166770028
XAUOnce d’or0.00035202048556865742840.74376633107
OMRRial omanais0.181505407448815635.509477728821931
COPPeso colombien873.67273087543120.00114459335247649
CLPPeso chilien261.091756615851470.0038300711326988246
TWDNouveau dollar de Taïwan14.2602648221611620.07012492492046503
ARSPeso argentin3.83772445918229450.2605710781573595
CZKCouronne tchèque9.5085321122582230.105168704085336
VNDDong vietnamien9979.255306486740.00010020787817202927
MADDirham marocain3.8918829052839440.2569450377456929
JODDinar jordanien0.33418923475783962.9923166158377916
BHDDinar bahreïni0.17773484557965945.626358729705636
XOFFranc CFA227.204402707815520.004401323161356157
LKRRoupie sri lankaise61.365906097836060.016295693546929682
UAHHryvnia ukrainienne5.5138799579986150.1813604952623909
NGNNaira nigérian76.50942214171230.013070285619825747
TNDDinar tunisien0.79855757536907491.2522578594759721
UGXShilling ougandais1256.05006962309150.0007961466060824108
RONLeu roumain1.53032874948826780.653454364190958
BDTTaka bangladais36.586112477119630.02733277553403314
PENSol péruvien1.31074051136867360.7629275141239064
GELLari géorgien0.83083461066019991.2036089820636835
XAFFranc CFA d’Afrique centrale, BEAC227.204402707815520.004401323161356157
FJDDollar de Fidji0.86433197895721641.1569628618930217
VEFBolivar vénézuélien2.9657815730827620.3371792478164724
UZSSom ouzbek1082.35022304085080.0009239153637262726
BGNLev bulgare0.67716698115798311.4767406383134027
DZDDinar algérien37.2625760849075150.02683657720607864
IRRRial iranien12188.265532075740.00008204612849698013
DOPPeso dominicain20.497682557684770.048786002865728394
ISKCouronne islandaise53.5890779987639550.018660518847199895
CRCColon costaricain255.160776398976170.00391909765330222
XAGOnce d’argent0.02196273197229051545.53167617132783
SYPLivre syrienne70.532951845012080.014177770444052634
JMDDollar jamaïcain53.141053747097420.01881784288206028
LYDDinar libyen0.56558429622474451.7680830367373446
GHSCédi ghanéen1.56218997014124050.64012701343204
MURRoupie mauricienne14.3006840283831610.06992672504442854
AOAKwanza angolais45.915715508711130.021779035541987363
UYUPeso uruguayen10.8167482831844270.0924492253882423
AFNAfghani afghan26.8321708147833530.03726869536210032
LBPLivre libanaise712.86863713075330.001402782992424706
XPFFranc CFP41.333040459211570.024193719815672015
TTDDollar de Trinidad2.99573641120567570.33380773964607124
TZSShilling tanzanien784.98422458507210.001273910950922079
ALLLek albanais48.560123103756760.020593028519786373
XCDDollar des Caraïbes orientales1.27256461721106050.7858147134340334
GTQQuetzal guatémaltèque3.65296725650579870.2737500584542709
NPRRoupie népalaise45.481148098845010.021987131851348204
BOBBolíviano bolivien3.25665220658165880.307063799437659
ZWDDollar du Zimbabwe170.5707905585710.005862668495146698
BBDDollar de la Barbade0.94264045625073781.060849864196795
CUCPeso cubain convertible0.47132022812536892.12169972839359
LAKKip laotien3794.84885769218040.0002635151062664839
BNDDollar du Brunei0.58472223161347331.710213749254267
BWPPula du Botswana4.1709939258613460.23975100845861133
HNLLempira hondurien9.8797673255418420.10121695856285325
PYGGuarani paraguayen1988.4412442533390.0005029064866211325
ETBBirr éthiopien9.2927909555897180.10761029757141893
NADDollar namibien5.0457422682075430.19818689636623898
PGKKina de Papouasie-Nouvelle-Guinée1.14815283249880240.8709641884727424
SDGLivre soudanaise2.6829774302310310.37272024308974155
MOPPataca de Macao3.7623137210107570.2657938901839762
BMDDollar bermudien0.47132022812536892.12169972839359
NIOCordoba nicaraguayen12.2661062997498680.08152546338363234
BAMMark convertible de Bosnie-Herzégovine0.67744255636882721.4761399185786601
KZTTenge kazakh86.506013336986190.01155989001717692
PABBalboa panaméen0.47132022812536892.12169972839359
GYDDollar guyanien96.936188600021980.010316064768403462
YERRial yéménite101.239443266108670.009877573085536358
MGAAriary malgache1150.01031652686130.000869557416684829
KYDDollar des îles Caïmans0.38828882346481282.5754024828134696
MZNMetical mozambicain14.634151909992150.06833330733140766
RSDDinar serbe40.2250584723641750.024860125453565966
SCRRoupie seychelloise5.7948441271703920.17256719560605294
AMDDram arménien192.152079468931620.005204211178790217
AZNManat azerbaïdjanais0.369703434817449552.7048707310327678
SBDDollar des îles Salomon3.4537250787846540.28954244393763223
SLLLeone de Sierra Leone2045.21687188270310.0004889457024083028
TOPPa’anga de Tonga0.86639747817163541.154204652246111
BZDDollar bélizien0.95175830987317161.0506869124507638
GMDDalasi gambien18.6612994059907140.05358683649215641
MWKKwacha malawien186.263131570253280.00536874899272714
BIFFranc burundais723.43856964753480.0013822873730484236
HTGGourde haïtienne21.350801679604440.04683664880627221
SOSShilling somalien565.10506465561470.0017695824414693897
GNFFranc guinéen3309.13591325822470.000302193692315099
MNTTugrik mongol861.33082625250180.0011609940913769722
MVRRufiyaa maldivien7.2583320647639180.13777269916522145
CDFFranc congolais433.02759766394610.0023093216353754355
TJSSomoni tadjik2.329592082976030.4292597005749223
KPWWon nord-coréen61.547245383668080.016247680846905227
KGSSom du Kirghizistan24.4057144164819240.040974010550769595
LRDDollar libérien43.124505628944690.02318867162453478
LSLLoti du Lesotho5.0457422682075430.19818689636623898
MMKKyat du Myanmar459.054297301473470.002178391545136267
GIPLivre de Gibraltar0.275295831386559163.632456019996325
XPTOnce de platine0.000311461206553641073210.6727225041304
MDLLeu moldave6.6167805770849780.1511308994381902
CUPPeso cubain12.4899860453222760.08006414069409773
KHRRiel cambodgien1894.678517950510.0005277940244351895
MKDDinar macédonien21.346024824518520.04684713000293046
VUVVatu vanuatais44.110539104927560.02267031916389094
ANGFlorin néerlandais0.84366320513849011.1853071153385748
SZLLilangeni du Swaziland5.0457422682075430.19818689636623898
CVEEscudo cap-verdien37.7053769356171240.026521416340898146
SRDDollar du Surinam1.54348377705534620.6478850084889114
SVCColon salvadorien4.1240519960969780.2424799689592674
XPDOnce de palladium0.00053863937753118141856.529696331217
BSDDollar bahaméen0.47132022812536892.12169972839359
XDRDroits de tirage spéciaux du FMI0.30508557517776683.277768866710009
RWFFranc rwandais320.014277554721160.003124860576975363
AWGFlorin arubais ou néerlandais0.84366320834441031.1853071108344078
BTNNgultrum du Bhoutan28.2867609027800460.03535222726408803
DJFFranc de Djibouti85.338183644917280.011718083948925947
KMFFranc comorien170.403302030861620.00586843088180821
ERNNakfa érythréen4.93472143290463450.20264568397559743
FKPLivre des Îles Malouines0.275295831386559163.632456019996325
SHPLivre de Sainte-Hélène0.275295831386559163.632456019996325
SPLLuigino de Seborga0.0785533713542297112.730198370361286
WSTTala de Samoa1.0790298262943430.9267584413623198
JEPLivre de Jersey0.275295831386559163.632456019996325
TMTManat turkmène1.34326265015730130.7444560450503824
GGPLivre de Guernesey0.275295831386559163.632456019996325
IMPLivre mannoise0.275295831386559163.632456019996325
TVDDollar des Tuvalu0.50188502622230771.9924882149344192
ZMWKwacha zambien2.87034026120125540.348390751269849
BTCBitcoin0.00074636981423802891339.8183861721457
CLFCLF0.01029363315185311297.14742941076884
XBTXBT0.00074636981423802891339.8183861721457

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08138▼
GBP / EUR1,17633▲
USD / JPY156,600▲
GBP / USD1,27206▲
USD / CHF0,914929▲
USD / CAD1,36811▲
EUR / JPY169,344▼
AUD / USD0,662271▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %