Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan ou renminbi chinois

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 mai 2014, 16:00 UTC

USDDollar des États-Unis0.1603772071913146.2353
EUREuro0.117682108002484248.497468451014578
GBPLivre britannique0.095269815368489110.496504019999962
INRRoupie indienne9.3710005933956670.10671219044685185
AUDDollar australien0.173784696528486225.754246605000017
CADDollar canadien0.174338043077317875.735982705487327
SGDDollar de Singapour0.200968678331435564.975899768573936
CHFFranc suisse0.143673921062338646.960205391527599
MYRRinggit malais0.51513147882765391.9412519737209988
JPYYen japonais16.345644956938720.061178375196232336
CNYYuan ou renminbi chinois11
NZDDollar néo-zélandais0.187619568543885655.3299344400000175
THBBaht thaïlandais5.2186705008948150.19161968547900005
HUFForint hongrois35.597645662598430.0280917454339031
AEDDirham des Émirats arabes unis0.58908151634130521.6975579308800017
HKDDollar de Hong Kong1.24348708161596090.8041900995870904
MXNPeso mexicain2.06187352653440930.48499579975731927
ZARRand sud-africain1.65260612961685880.6051048595782714
PHPPeso philippin7.0004551462540930.142847854762
SEKCouronne suédoise1.06605937164210230.9380340594536045
IDRRoupie indonésienne1860.7123955543440.000537428568965963
BRLRéal brésilien0.35631004121694222.8065445379664222
SARRial saoudien0.60128622520167441.663101461645151
TRYLivre turque0.333720911584045652.9965158468894924
KESShilling kényan14.0811084558637580.07101713640900001
KRWWon sud-coréen164.402675091815950.006082626085259975
EGPLivre égyptienne1.14469214319331720.8735973300299997
IQDDinar irakien186.780498452569130.005353877992
NOKCouronne norvégienne0.95643353166647971.0455509629170054
KWDDinar koweïtien0.0452664312142719722.091425658595146
RUBRouble russe5.471757324848650.18275664300000002
DKKCouronne danoise0.87818950170801721.1387063931589592
PKRRoupie pakistanaise15.8609033683806880.063048111244
ILSShekel israélien0.55899475566532491.7889255487017643
PLNZloty polonais0.4887014257533722.046239170385928
QARRial qatari0.58393313813206271.7125248332349985
XAUOnce d’or0.00012406374811797358060.372309960278
OMRRial omanais0.0617372048680560716.197688284352793
COPPeso colombien306.256310937074030.0032652388352103815
CLPPeso chilien88.770389518647860.011265017596773431
TWDNouveau dollar de Taïwan4.8398633586194730.206617403406455
ARSPeso argentin1.29247991520196170.7737064137230643
CZKCouronne tchèque3.2285455391079820.30973699701206353
VNDDong vietnamien3384.9136173768250.000295428514
MADDirham marocain1.31956713356126240.7578242702219999
JODDinar jordanien0.113643232485984658.799468108436
BHDDinar bahreïni0.06047011943637676416.537093184546187
XOFFranc CFA77.194402518985340.012954307143630758
LKRRoupie sri lankaise20.913192334996890.04781670746299999
UAHHryvnia ukrainienne1.87963655497703260.5320177442560001
NGNNaira nigérian26.0372052444361050.038406579762
TNDDinar tunisien0.26170350045429893.821118167178009
UGXShilling ougandais406.873194792383970.0024577682009999996
RONLeu roumain0.51856366173239471.9284035380713798
BDTTaka bangladais12.433527165095120.080427700581
PENSol péruvien0.447771723662224732.233280815101998
GELLari géorgien0.28323061736963583.530691735544007
XAFFranc CFA d’Afrique centrale, BEAC77.194402518985340.012954307143630758
FJDDollar de Fidji0.297601052498263133.3602031699999992
VEFBolivar vénézuélien1.0094139795464790.9906738169500005
UZSSom ouzbek365.7071354752450.002734428462
BGNLev bulgare0.229768415312815754.352208281710785
DZDDinar algérien12.7419614279471530.078480852862
IRRRial iranien4102.7681553162960.00024373787699999997
DOPPeso dominicain6.933896274719630.14421905958500003
ISKCouronne islandaise18.0744999719731040.055326565136
CRCColon costaricain88.924058480487690.011245550609
XAGOnce d’argent0.008235029894290572121.43246750000384
SYPLivre syrienne23.9362535321907760.041777632354
JMDDollar jamaïcain17.729329206733460.05640371321099999
LYDDinar libyen0.194778110180575115.134047142530127
GHSCédi ghanéen0.47198874644608442.1186945822960013
MURRoupie mauricienne4.8706425907518120.20531171839600004
AOAKwanza angolais15.6612860476891420.063851716708
UYUPeso uruguayen3.6998840090229550.270278743215
AFNAfghani afghan9.0404542961684790.11061391023499999
LBPLivre libanaise242.569434314407970.004122530948
XPFFranc CFP14.0432109788166970.07120878561950235
TTDDollar de Trinidad1.0351391065254920.9660537348999996
TZSShilling tanzanien266.464863162001730.003752840011
ALLLek albanais16.4563052299007280.060766981775655385
XCDDollar des Caraïbes orientales0.43301845984956622.309370368061
GTQQuetzal guatémaltèque1.24332418480.804295462298
NPRRoupie népalaise15.0734282910669730.06634190846899998
BOBBolíviano bolivien1.10814846152978850.9024061619139996
ZWDDollar du Zimbabwe58.040511282536530.017229345122962144
BBDDollar de la Barbade0.3207544143826283.11765
CUCPeso cubain convertible0.1603772071913146.2353
LAKKip laotien1290.76223091600760.000774736025
BNDDollar du Brunei0.200968678331435564.975899768573936
BWPPula du Botswana1.39094979806084070.71893320765
HNLLempira hondurien3.06320471249178230.32645549150599995
PYGGuarani paraguayen708.78687935348910.001410861331
ETBBirr éthiopien3.1301652078228170.31947195550599994
NADDollar namibien1.65260612961685880.6051048595782714
PGKKina de Papouasie-Nouvelle-Guinée0.45497240101302432.1979355182280025
SDGLivre soudanaise0.91355596539884381.0946236879570002
MOPPataca de Macao1.28079169406443950.7807670869777578
BMDDollar bermudien0.1603772071913146.2353
NIOCordoba nicaraguayen4.14174120901060.241444346601
BAMMark convertible de Bosnie-Herzégovine0.230166197294497444.344686629724785
KZTTenge kazakh29.336149173077510.034087636864
PABBalboa panaméen0.1603772071913146.2353
GYDDollar guyanien33.4304442026860760.029912854101999994
YERRial yéménite34.469040552295280.029011541487
MGAAriary malgache381.69599731373960.002619886001
KYDDollar des îles Caïmans0.13363198401113347.483238443250877
MZNMetical mozambicain5.0526701420151430.19791515612399996
RSDDinar serbe13.6128963338684170.073459752831
SCRRoupie seychelloise1.95908888920625630.5104413615479998
AMDDram arménien66.285268522965070.015086308349999999
AZNManat azerbaïdjanais0.125799829557256277.949136366236983
SBDDollar des îles Salomon1.18523815703455980.8437122902809494
SLLLeone de Sierra Leone696.5956095700560.0014355531189999997
TOPPa’anga de Tonga0.29954652071593993.3383796199999947
BZDDollar bélizien0.327567209904548353.0528086138151487
GMDDalasi gambien6.39093566359270950.156471611144
MWKKwacha malawien63.257684373176340.01580835609
BIFFranc burundais248.181252520564470.004029313213
HTGGourde haïtienne7.25817462605647550.137775687624
SOSShilling somalien192.289587059750120.005200489611999999
GNFFranc guinéen1126.00721190278730.000888093779
MNTTugrik mongol287.476172638047560.003478549164
MVRRufiyaa maldivien2.46339377633282150.405944031201
CDFFranc congolais147.983582183450040.006757506375
TJSSomoni tadjik0.78520598376406761.2735511708740008
KPWWon nord-coréen21.1537889279929770.04727285515630215
KGSSom du Kirghizistan8.3896536888238020.11919443127099996
LRDDollar libérien13.1509223100790230.076040294089
LSLLoti du Lesotho1.65260612961685880.6051048595782714
MMKKyat du Myanmar155.244813651979570.006441439017999998
GIPLivre de Gibraltar0.095269815368489110.496504019999962
XPTOnce de platine0.000108874984515580659184.846312027665
MDLLeu moldave2.1650626032491350.46188040867700003
CUPPeso cubain4.249995990569820.23529433962264149
KHRRiel cambodgien641.73985511309670.0015582638229999998
MKDDinar macédonien7.2514338624669570.13790376068600002
VUVVatu vanuatais15.0236963350005350.06656151573500001
ANGFlorin néerlandais0.287075199781566263.483407834466
SZLLilangeni du Swaziland1.65260612961685880.6051048595782714
CVEEscudo cap-verdien12.8505215209771290.077817853413
SRDDollar du Surinam0.52718031031506111.8968841977470017
SVCColon salvadorien1.40330056292399740.7126057142857143
XPDOnce de palladium0.000193217403111317825175.5172354939095
BSDDollar bahaméen0.1603772071913146.2353
XDRDroits de tirage spéciaux du FMI0.10400461591347659.61495786717697
RWFFranc rwandais108.891986876320770.009183412193
AWGFlorin arubais ou néerlandais0.287075200872452033.48340782122905
BTNNgultrum du Bhoutan9.3710005933956670.10671219044685185
DJFFranc de Djibouti28.8082929363512080.034712226864999994
KMFFranc comorien57.895801889239020.017272409524841006
ERNNakfa érythréen1.6791488980308550.5955398006529999
FKPLivre des Îles Malouines0.095269815368489110.496504019999962
SHPLivre de Sainte-Hélène0.095269815368489110.496504019999962
SPLLuigino de Seborga0.02672953453188619837.41179999999925
WSTTala de Samoa0.36407992551944092.746649650000004
JEPLivre de Jersey0.095269815368489110.496504019999962
TMTManat turkmène0.457075040495244832.1878245614035086
GGPLivre de Guernesey0.095269815368489110.496504019999962
IMPLivre mannoise0.095269815368489110.496504019999962
TVDDollar des Tuvalu0.173784696528486225.754246605000017
ZMWKwacha zambien1.10179078946020240.9076133232970004
BTCBitcoin0.000281428642113450863553.2985999231564
CLFCLF0.0035026379905489713285.4991017336819
XBTXBT0.000281428642113450863553.2985999231564

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08490▲
GBP / EUR1,17307▼
USD / JPY157,097▲
GBP / USD1,27267▲
USD / CHF0,914545▼
USD / CAD1,36943▲
EUR / JPY170,435▲
AUD / USD0,661783▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %