Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 avr. 2014, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.723851.381501692339573
GBPLivre britannique0.595539409820441.679150000000014
INRRoupie indienne60.28499984741210.016587874305898795
AUDDollar australien1.072098633074240.9327500000000025
CADDollar canadien1.102250.9072352007257882
SGDDollar de Singapour1.252650.7983075879136231
CHFFranc suisse0.883171.13228483757374
MYRRinggit malais3.240499973297120.3085943552662731
JPYYen japonais102.4250.00976324139614352
CNYYuan ou renminbi chinois6.23550.1603720631865929
NZDDollar néo-zélandais1.166248760860690.8574500000000012
THBBaht thaïlandais32.1650.0310896937665164
HUFForint hongrois221.86050.004507336817504693
AEDDirham des Émirats arabes unis3.672800064086910.27227183145037565
HKDDollar de Hong Kong7.754150.1289632003507799
MXNPeso mexicain13.046380.076649614682387
ZARRand sud-africain10.50250.09521542489883361
PHPPeso philippin44.439998626708980.022502250920390172
SEKCouronne suédoise6.60090.15149449317517308
IDRRoupie indonésienne11418.050.00008758062891649626
BRLRéal brésilien2.235850.4472571952501286
SARRial saoudien3.752550.2664854565562085
TRYLivre turque2.124799966812130.47063253747142864
KESShilling kényan86.699996948242190.011534025780842599
KRWWon sud-coréen1038.19999999999980.000963205548063957
EGPLivre égyptienne6.990099906921390.1430594717265528
IQDDinar irakien11630.0008598452278589854
NOKCouronne norvégienne5.98740.16701740321341485
KWDDinar koweïtien0.281300008296973.554923464290461
RUBRouble russe35.580857498665720.028104999999999998
DKKCouronne danoise5.40550.18499676255665526
PKRRoupie pakistanaise97.489997863769530.010257462528590666
ILSShekel israélien3.48050.2873150409423933
PLNZloty polonais3.02820.3302291790502609
QARRial qatari3.640599966049190.27468000036411816
XAUOnce d’or0.000772081531811295.199999999596
OMRRial omanais0.384999990463262.5974026617422177
COPPeso colombien19260.0005192107995846313
CLPPeso chilien557.2199707031250.0017946234029231857
TWDNouveau dollar de Taïwan30.20550.03310655344225389
ARSPeso argentin80.125
CZKCouronne tchèque19.87450.05031573121336386
VNDDong vietnamien210750.00004744958481613286
MADDirham marocain8.105999946594240.12336540915228515
JODDinar jordanien0.707199990749361.4140271678176701
BHDDinar bahreïni0.377000004053122.6525198653820126
XOFFranc CFA474.81447445000010.0021060857530898714
LKRRoupie sri lankaise130.609856603438430.00765639
UAHHryvnia ukrainienne11.227299690246580.08906861200727755
NGNNaira nigérian162.220001220703120.006164467960023515
TNDDinar tunisien1.585000038146970.6309148113138875
UGXShilling ougandais25050.0003992015968063872
RONLeu roumain3.230550.3095448143504976
BDTTaka bangladais77.40000152587890.01291989638612148
PENSol péruvien2.769999980926510.3610108328107352
GELLari géorgien1.751781434714950.5708474700000004
XAFFranc CFA d’Afrique centrale, BEAC474.81447445000010.0021060857530898714
FJDDollar de Fidji1.841620626151010.5430000000000008
VEFBolivar vénézuélien6.28420019149780.15912923992347486
UZSSom ouzbek2272.72727272727250.00044
BGNLev bulgare1.413310.7075588512074491
DZDDinar algérien780.01282051282051282
IRRRial iranien255000.000039215686274509805
DOPPeso dominicain42.700000762939450.023419203328631517
ISKCouronne islandaise111.849942117654950.00894055
CRCColon costaricain541.750.0018458698661744347
XAGOnce d’argent0.0509164969450119.64000000000007
SYPLivre syrienne147.50.006779661016949152
JMDDollar jamaïcain109.34999847412110.009144947544161706
LYDDinar libyen1.231999993324280.8116883160865291
GHSCédi ghanéen2.740000009536740.36496350237935693
MURRoupie mauricienne29.87000083923340.03347840548723816
AOAKwanza angolais97.739385747056330.01023129
UYUPeso uruguayen22.87000083923340.043725402855451755
AFNAfghani afghan55.130001068115230.018138943962008304
LBPLivre libanaise15050.000664451827242525
XPFFranc CFP86.37828162291170.011576984181805621
TTDDollar de Trinidad6.439799785614010.15528433076971102
TZSShilling tanzanien16300.0006134969325153375
ALLLek albanais101.290.00987264290650607
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.749000072479250.12904890832967247
NPRRoupie népalaise97.4974358174380.01025668
BOBBolíviano bolivien6.86000013351440.14577259191505246
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien80280.00012456402590931738
BNDDollar du Brunei1.252650.7983075879136231
BWPPula du Botswana8.748897201507750.11430011999999999
HNLLempira hondurien19.110000610351560.0523286220858788
PYGGuarani paraguayen43770.0002284669865204478
ETBBirr éthiopien19.443019703167310.05143233999999999
NADDollar namibien10.50250.09521542489883361
PGKKina de Papouasie-Nouvelle-Guinée2.762442385810990.3619985000000001
SDGLivre soudanaise5.670000076293950.17636684066036634
MOPPataca de Macao7.98677450.12520699063182514
BMDDollar bermudien11
NIOCordoba nicaraguayen27.194974368736660.0367715
BAMMark convertible de Bosnie-Herzégovine1.41572754550.7063505991520598
KZTTenge kazakh1820.005494505494505495
PABBalboa panaméen11
GYDDollar guyanien202.699996948242220.0049333991862631444
YERRial yéménite214.600006103515620.004659832113507185
MGAAriary malgache23150.00043196544276457883
KYDDollar des îles Caïmans0.816023096355111.2254555103484823
MZNMetical mozambicain30.87999916076660.0323834205692114
RSDDinar serbe83.60504974500460.011961
SCRRoupie seychelloise12.050000190734860.0829875505536416
AMDDram arménien414.058100632680750.00241512
AZNManat azerbaïdjanais0.784299577340961.2750229999999965
SBDDollar des îles Salomon7.206134969325150.1387706453260685
SLLLeone de Sierra Leone42900.0002331002331002331
TOPPa’anga de Tonga1.821825441898560.5489000082015982
BZDDollar bélizien2.000360880548540.4999097961392744
GMDDalasi gambien39.099998474121090.025575448568415284
MWKKwacha malawien387.950012207031250.00257765167814029
BIFFranc burundais15390.000649772579597141
HTGGourde haïtienne39.400001525878910.025380709676957113
SOSShilling somalien1198.98326219365980.00083404
GNFFranc guinéen69100.0001447178002894356
MNTTugrik mongol17750.0005633802816901409
MVRRufiyaa maldivien15.250.06557377049180328
CDFFranc congolais912.750.0010955902492467817
TJSSomoni tadjik4.820194687663430.20746050000000021
KPWWon nord-coréen129.022013713460840.0077506153501901995
KGSSom du Kirghizistan54.418807139747510.018375999999999997
LRDDollar libérien850.011764705882352941
LSLLoti du Lesotho10.50250.09521542489883361
MMKKyat du Myanmar9550.0010471204188481676
GIPLivre de Gibraltar0.595539409820441.679150000000014
XPTOnce de platine0.000707714083511413.0000000005227
MDLLeu moldave13.329999923706060.07501875511804024
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien3994.0000000000010.00025037556334501745
MKDDinar macédonien44.450000762939450.02249718746537701
VUVVatu vanuatais92.550003051757810.010804969930046987
ANGFlorin néerlandais1.769999980926510.5649717575005555
SZLLilangeni du Swaziland10.50250.09521542489883361
CVEEscudo cap-verdien78.569999694824220.012727504185874074
SRDDollar du Surinam3.200000047683720.3124999953433868
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00125470514429797.0000000006935
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.645649901506111.548826999999994
RWFFranc rwandais6750.0014814814814814814
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan60.28499984741210.016587874305898795
DJFFranc de Djibouti1760.005681818181818182
KMFFranc comorien356.11085583750010.0028081143374531618
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.595539409820441.679150000000014
SHPLivre de Sainte-Hélène0.595539409820441.679150000000014
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.31481475477070.4320000112056732
JEPLivre de Jersey0.595539409820441.679150000000014
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.595539409820441.679150000000014
IMPLivre mannoise0.595539409820441.679150000000014
TVDDollar des Tuvalu1.072098633074240.9327500000000025
ZMWKwacha zambien6.206361520558570.16112500000000007
BTCBitcoin0.00199042103046502.40626716493904
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00199042103046502.40626716493904

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06840▼
GBP / EUR1,18402▲
USD / JPY158,718▲
GBP / USD1,26500▼
USD / CHF0,891327▲
USD / CAD1,36907▼
EUR / JPY169,574▼
AUD / USD0,665481▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %