Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dollar australien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 avr. 2014, 16:00 UTC

USDDollar des États-Unis0.92839999999999911.0771219302025
EUREuro0.67749465837968541.4760263975979193
GBPLivre britannique0.56000241276352031.785706591986209
INRRoupie indienne55.782913150024370.017926636375381968
AUDDollar australien11
CADDollar canadien1.0194296199999990.9809406950525932
SGDDollar de Singapour1.16857243799999890.8557449820667438
CHFFranc suisse0.82810958999999921.2075696406317442
MYRRinggit malais3.0453376842498780.3283708093102057
JPYYen japonais95.889793999999910.010428638526431718
CNYYuan ou renminbi chinois5.7646212799999950.17347193361503896
NZDDollar néo-zélandais1.07959765102622280.9262710038776386
THBBaht thaïlandais30.1172947250365870.03320351343405015
HUFForint hongrois207.06708659999980.004829352730169725
AEDDirham des Émirats arabes unis3.41005961999999660.2932500048195641
HKDDollar de Hong Kong7.20105104399999350.13886861707961543
MXNPeso mexicain12.0744640279999890.08281941108781785
ZARRand sud-africain9.803713677999990.1020021629399529
PHPPeso philippin41.740863150024380.02395733879306269
SEKCouronne suédoise6.0872402799999940.16427805606516996
IDRRoupie indonésienne10345.718239999990.00009665834471826879
BRLRéal brésilien2.07622733999999780.4816428243354126
SARRial saoudien3.4821962999999970.2871750797047257
TRYLivre turque1.9607807893753050.5100009166851308
KESShilling kényan80.399438583373950.01243789779654995
KRWWon sud-coréen978.90495999999920.0010215496303134482
EGPLivre égyptienne6.47299040279387850.1544881017540794
IQDDinar irakien1079.2649999999990.0009265564990989247
NOKCouronne norvégienne5.5735101399999950.17942014545253898
KWDDinar koweïtien0.26185521999999983.8189042021006907
RUBRouble russe32.788274766025050.03049870745368378
DKKCouronne danoise5.0579231999999960.19770960539693463
PKRRoupie pakistanaise91.038901733398350.010984315286759902
ILSShekel israélien3.2294393999999970.30965126640865315
PLNZloty polonais2.82075771999999740.35451467274544973
QARRial qatari3.3804901409149110.29581509139658535
XAUOnce d’or0.00071223628692229131404.0284360141077
OMRRial omanais0.357155480265614942.7999010382153577
COPPeso colombien1810.84419999999840.0005522286235337092
CLPPeso chilien515.2805861328120.0019406902315202944
TWDNouveau dollar de Taïwan28.0608899999999760.03563678842688171
ARSPeso argentin7.4234862264633080.1347075982218693
CZKCouronne tchèque18.5934845799999840.05378228033037156
VNDDong vietnamien19561.387999999980.000051121116763289034
MADDirham marocain7.5811288078308020.13190647795972896
JODDinar jordanien0.65702869310378981.522003544892417
BHDDinar bahreïni0.35000680376291632.8570873173007483
XOFFranc CFA444.407363626762050.002250187737302786
LKRRoupie sri lankaise121.249005807780250.008247490305902636
UAHHryvnia ukrainienne10.7703682441711330.09284733607332273
NGNNaira nigérian152.211177166747920.006569819763659644
TNDDinar tunisien1.47662019734382750.6772222144860398
UGXShilling ougandais2374.8471999999980.00042107972251856916
RONLeu roumain3.0216170599999970.3309486212657275
BDTTaka bangladais71.923149133300710.013903729356269188
PENSol péruvien2.60787561416625820.38345387125363395
GELLari géorgien1.62115656109946250.6168435695820789
XAFFranc CFA d’Afrique centrale, BEAC444.407363626762050.002250187737302786
FJDDollar de Fidji1.6982165634758650.5888530482550625
VEFBolivar vénézuélien5.8342514577865520.17140159405802993
UZSSom ouzbek2100.9278117221070.0004759801809564847
BGNLev bulgare1.3268414279999990.7536695635946038
DZDDinar algérien72.508038583373960.013791574279728196
IRRRial iranien23622.209599999980.00004233304237551092
DOPPeso dominicain39.642680708312950.02522533749314039
ISKCouronne islandaise104.5842932055130.0095616652305041
CRCColon costaricain505.513799999999550.0019781853630899907
XAGOnce d’argent0.04648973460189955621.510124946145428
SYPLivre syrienne133.968122833251840.0074644622829020705
JMDDollar jamaïcain101.214164883422780.009880040023565748
LYDDinar libyen1.1465740132808630.8721634961344981
GHSCédi ghanéen2.50203793802261340.3996741955041299
MURRoupie mauricienne27.8519999999999750.03590406434008333
AOAKwanza angolais90.731934239870770.011021477811288247
UYUPeso uruguayen21.232508779144270.04709759032254609
AFNAfghani afghan52.4824508666991750.0190539882091237
LBPLivre libanaise1397.24199999999880.0007156956346860465
XPFFranc CFP80.846617945069620.012369101211870598
TTDDollar de Trinidad5.9561503522872850.16789367978529612
TZSShilling tanzanien1510.5067999999990.00066202945925169
ALLLek albanais94.650379999999910.010565197942153015
XCDDollar des Caraïbes orientales2.50668000250667780.3989340478242141
GTQQuetzal guatémaltèque7.2150607027053760.13859897251107503
NPRRoupie népalaise89.96882489124560.011114961223610522
BOBBolíviano bolivien6.3688241239547630.15701485557416264
ZWDDollar du Zimbabwe335.987959999999650.002976297126837524
BBDDollar de la Barbade1.85679999999999820.53856096510125
CUCPeso cubain convertible0.92839999999999911.0771219302025
LAKKip laotien7453.1951999999930.00013417064402123816
BNDDollar du Brunei1.16857243799999890.8557449820667438
BWPPula du Botswana8.1941479979279740.12203831322705747
HNLLempira hondurien17.843847362518290.05604172573794482
PYGGuarani paraguayen4135.09359999999650.00024183249443253253
ETBBirr éthiopien18.0230479140515560.05548451098664373
NADDollar namibien9.803713677999990.1020021629399529
PGKKina de Papouasie-Nouvelle-Guinée2.5575456024926140.3909998707453694
SDGLivre soudanaise5.2640280708312980.18996859183581052
MOPPataca de Macao7.4170825753199930.13482390007729653
BMDDollar bermudien0.92839999999999911.0771219302025
NIOCordoba nicaraguayen23.562791220855690.042439793767509545
BAMMark convertible de Bosnie-Herzégovine1.3250643776987390.7546803135231184
KZTTenge kazakh168.829545666503750.00592313386885103
PABBalboa panaméen0.92839999999999911.0771219302025
GYDDollar guyanien188.650877166747880.005300796980212837
YERRial yéménite199.373899999999820.0050157016540279395
MGAAriary malgache2200.3079999999980.0004544818270896624
KYDDollar des îles Caïmans0.76616718248174681.305198164140663
MZNMetical mozambicain28.873240354156460.03463414524085602
RSDDinar serbe78.468826728760970.012743914261094369
SCRRoupie seychelloise10.6431773662567050.09395690455844657
AMDDram arménien385.40572628887130.0025946682464455
AZNManat azerbaïdjanais0.72823666034809281.373179976303316
SBDDollar des îles Salomon6.7658674744525470.14780070756276734
SLLLeone de Sierra Leone3982.8359999999960.0002510773730075757
TOPPa’anga de Tonga1.70787336474016980.5855235058087206
BZDDollar bélizien1.87814642335766520.5324398500369557
GMDDalasi gambien34.907838583373990.028646861008354816
MWKKwacha malawien364.81479133300740.002741116927704797
BIFFranc burundais1415.80999999999880.0007063094624278688
HTGGourde haïtienne36.578961416625950.027338118997153316
SOSShilling somalien1113.13606062059280.000898362774666093
GNFFranc guinéen6289.9099999999940.00015898478674575644
MNTTugrik mongol1647.90999999999850.0006068292564521126
MVRRufiyaa maldivien14.1766684249877780.07053843470285312
CDFFranc congolais843.91559999999920.0011849526184845984
TJSSomoni tadjik4.5029207629996440.22207808056872064
KPWWon nord-coréen121.139258394160460.008254962208421486
KGSSom du Kirghizistan50.58758206723610.019767697113313245
LRDDollar libérien78.913999999999930.012672022708264705
LSLLoti du Lesotho9.803713677999990.1020021629399529
MMKKyat du Myanmar890.33559999999920.0011231719814416058
GIPLivre de Gibraltar0.56000241276352031.785706591986209
XPTOnce de platine0.00064130637507318741559.3171046925545
MDLLeu moldave12.199176318740830.08197274749310432
CUPPeso cubain24.6025999999999780.04064611057367924
KHRRiel cambodgien3707.1011999999970.0002697525495122714
MKDDinar macédonien41.5737508666991860.02405363911489174
VUVVatu vanuatais86.823964883422780.011517557408748666
ANGFlorin néerlandais1.65440874953269450.6044455460492825
SZLLilangeni du Swaziland9.803713677999990.1020021629399529
CVEEscudo cap-verdien73.622122833251880.013582873754739707
SRDDollar du Surinam3.01729999999999740.33142213236999996
SVCColon salvadorien8.1234999999999930.12309964916599998
XPDOnce de palladium0.0011764780424178749849.9946143872089
BSDDollar bahaméen0.92839999999999911.0771219302025
XDRDroits de tirage spéciaux du FMI0.60253159972886021.659663991813875
RWFFranc rwandais626.66999999999940.0015957361928925925
AWGFlorin arubais ou néerlandais1.66183599999999850.6017440950851954
BTNNgultrum du Bhoutan55.782913150024370.017926636375381968
DJFFranc de Djibouti162.469999999999860.006154982458299999
KMFFranc comorien333.305522720071560.003000250316403714
ERNNakfa érythréen9.7203453298211290.10287700344679027
FKPLivre des Îles Malouines0.56000241276352031.785706591986209
SHPLivre de Sainte-Hélène0.56000241276352031.785706591986209
SPLLuigino de Seborga0.154733333333336286.462731581214871
WSTTala de Samoa2.1666277881724570.4615467434964898
JEPLivre de Jersey0.56000241276352031.785706591986209
TMTManat turkmène2.64593999999999770.3779375193692982
GGPLivre de Guernesey0.56000241276352031.785706591986209
IMPLivre mannoise0.56000241276352031.785706591986209
TVDDollar des Tuvalu11
ZMWKwacha zambien5.7034033665069380.1753339077983629
BTCBitcoin0.0020507611393212662487.6238294289928
CLFCLF0.02027625475823712649.318772718307606
XBTXBT0.0020507611393212662487.6238294289928

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07941▲
GBP / EUR1,18349▼
USD / JPY157,236▲
GBP / USD1,27747▲
USD / CHF0,895566▼
USD / CAD1,37390▼
EUR / JPY169,722▲
AUD / USD0,665211▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %