Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 mars 2014, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.72538219384521.378583605284092
GBPLivre britannique0.6039177332411.6558546718497156
INRRoupie indienne59.979887192088410.016672255431182337
AUDDollar australien1.084299158732380.9222547042912663
CADDollar canadien1.115056696552860.8968153844476681
SGDDollar de Singapour1.267703339659770.7888280867575714
CHFFranc suisse0.885527925646931.1292698638153522
MYRRinggit malais3.295660485549860.30342931390675587
JPYYen japonais102.324475743805890.009772832870443844
CNYYuan ou renminbi chinois6.208354923655410.1610732653492064
NZDDollar néo-zélandais1.16219724534460.860439141467327
THBBaht thaïlandais32.612248224583230.030663326033627952
HUFForint hongrois226.290909503127180.004419090462784059
AEDDirham des Émirats arabes unis3.673049927342970.2722533098599575
HKDDollar de Hong Kong7.758344551415230.12889347635605924
MXNPeso mexicain13.132130849313670.0761491041685945
ZARRand sud-africain10.695804365781640.0934946045946046
PHPPeso philippin44.874523793404550.022284359040863524
SEKCouronne suédoise6.45794590384480.15484799886673567
IDRRoupie indonésienne11441.6046867194270.00008740032778450442
BRLRéal brésilien2.303498741047170.43412222554347923
SARRial saoudien3.75032406793450.2666436238270877
TRYLivre turque2.198348798964070.4548868680307833
KESShilling kényan86.770004272460940.011524719958062512
KRWWon sud-coréen1075.39037522632020.0009298948763508749
EGPLivre égyptienne6.964699745050250.14358120760492094
IQDDinar irakien1164.40002441406250.0008588113870086956
NOKCouronne norvégienne6.047345241035450.16536181748220746
KWDDinar koweïtien0.281800001859663.5486160163264047
RUBRouble russe35.490774101360210.02817633667679495
DKKCouronne danoise5.415138629447610.18466747915962559
PKRRoupie pakistanaise98.000000000000010.01020408163265306
ILSShekel israélien3.491935599256750.2863741244863873
PLNZloty polonais3.03288416304220.32971915386208767
QARRial qatari3.64170002930660.2745970266503267
XAUOnce d’or0.000767203610321303.434950707415
OMRRial omanais0.385100007049512.596728075030744
COPPeso colombien1989.37057535266580.0005026715547065559
CLPPeso chilien555.17239424292570.0018012422994548823
TWDNouveau dollar de Taïwan30.543902251831830.03273975904437771
ARSPeso argentin8.006500244140630.12489851614403266
CZKCouronne tchèque19.90124648690980.05024810886382207
VNDDong vietnamien210800.00004743833017077799
MADDirham marocain8.11679377040990.12320135613714128
JODDinar jordanien0.708549976348881.4113330511320408
BHDDinar bahreïni0.376900017274312.6532235451509525
XOFFranc CFA475.81952772811480.0021016371580516637
LKRRoupie sri lankaise130.699989936100760.007651110000000001
UAHHryvnia ukrainienne11.104999542236330.09004953095194991
NGNNaira nigérian165.050003051757780.006058769957649813
TNDDinar tunisien1.585999965667720.6305170376085041
UGXShilling ougandais25650.0003898635477582846
RONLeu roumain3.244064790797980.3082552490432901
BDTTaka bangladais77.574996963085870.012890751390887594
PENSol péruvien2.813499927520750.3554291898920352
GELLari géorgien1.748832378945950.5718100900000013
XAFFranc CFA d’Afrique centrale, BEAC475.81952772811480.0021016371580516637
FJDDollar de Fidji1.83588643940840.5446960000000012
VEFBolivar vénézuélien6.287700176239010.1590406622406971
UZSSom ouzbek2257.28538859167970.00044301
BGNLev bulgare1.418743621771910.704848983744555
DZDDinar algérien79.043893504164830.012651198665299932
IRRRial iranien253970.00003937472929873607
DOPPeso dominicain43.250.023121387283236993
ISKCouronne islandaise113.5299293276190.00880825
CRCColon costaricain535.79998779296880.0018663680903001374
XAGOnce d’argent0.0503797295895619.849253025907988
SYPLivre syrienne1450.006896551724137931
JMDDollar jamaïcain109.34999847412110.009144947544161706
LYDDinar libyen1.246000051498410.8025681851276201
GHSCédi ghanéen2.662499904632570.37558686791314716
MURRoupie mauricienne30.399999618530270.03289473725487982
AOAKwanza angolais97.607827366892220.010245079999999998
UYUPeso uruguayen22.849998474121090.04376367907125054
AFNAfghani afghan56.580001831054670.01767408921240326
LBPLivre libanaise1510.99999938560360.0006618133688991501
XPFFranc CFP86.56112098391390.011552530612280718
TTDDollar de Trinidad6.427700042724610.1555766437999671
TZSShilling tanzanien1643.50.000608457560085184
ALLLek albanais1020.00980392156862745
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.734999656677250.12928248796194175
NPRRoupie népalaise99.49743843844740.01005051
BOBBolíviano bolivien6.909999847412110.14471780348512073
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8039.5000000000180.00012438584489085115
BNDDollar du Brunei1.267703339659770.7888280867575714
BWPPula du Botswana8.857395925597870.11290000000000004
HNLLempira hondurien19.244998931884770.0519615513380579
PYGGuarani paraguayen44550.0002244668911335578
ETBBirr éthiopien19.368017708565950.05163151
NADDollar namibien10.695804365781640.0934946045946046
PGKKina de Papouasie-Nouvelle-Guinée2.777800926118830.35999699999999984
SDGLivre soudanaise5.682499885559080.17597888607816728
MOPPataca de Macao7.991094887957680.12513929743306734
BMDDollar bermudien11
NIOCordoba nicaraguayen25.649999618530270.03898635535563799
BAMMark convertible de Bosnie-Herzégovine1.418724256188250.7048586049319723
KZTTenge kazakh182.045013427734350.00549314689356743
PABBalboa panaméen11
GYDDollar guyanien205.69999694824220.004861448783840371
YERRial yéménite214.899993896484380.004653327261059356
MGAAriary malgache23650.00042283298097251583
KYDDollar des îles Caïmans0.819999996721.2195122
MZNMetical mozambicain31.149999618530270.03210272912507928
RSDDinar serbe83.91049770672610.01191746
SCRRoupie seychelloise12.196000099182130.08199409575825278
AMDDram arménien412.349028711862840.00242513
AZNManat azerbaïdjanais0.784299681912361.2750228300000037
SBDDollar des îles Salomon7.267441860465120.13759999999999992
SLLLeone de Sierra Leone43400.0002304147465437788
TOPPa’anga de Tonga1.857355145710880.5383999943733229
BZDDollar bélizien1.99250006675720.5018820409012599
GMDDalasi gambien38.650001525878910.02587322019458212
MWKKwacha malawien407.750.002452483139178418
BIFFranc burundais15540.0006435006435006435
HTGGourde haïtienne39.400001525878910.025380709676957113
SOSShilling somalien1198.98326219365980.00083404
GNFFranc guinéen68250.00014652014652014652
MNTTugrik mongol1777.50.0005625879043600563
MVRRufiyaa maldivien15.37000083923340.0650618051657749
CDFFranc congolais918.40002441406260.0010888501452708454
TJSSomoni tadjik4.800394784467070.2083162000000002
KPWWon nord-coréen130.110958010007980.0076857477286661835
KGSSom du Kirghizistan54.492289885904040.01835122
LRDDollar libérien85.50.011695906432748537
LSLLoti du Lesotho10.695804365781640.0934946045946046
MMKKyat du Myanmar965.99999999999990.0010351966873706005
GIPLivre de Gibraltar0.6039177332411.6558546718497156
XPTOnce de platine0.000708999678881410.4378743579832
MDLLeu moldave13.440000534057620.0744047589481824
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien3997.0000000000010.00025018764073054785
MKDDinar macédonien44.730003356933590.022356358706711123
VUVVatu vanuatais95.519996643066390.010469012093213761
ANGFlorin néerlandais1.77719998359680.5626828771268286
SZLLilangeni du Swaziland10.695804365781640.0934946045946046
CVEEscudo cap-verdien78.899993896484380.012674272209855748
SRDDollar du Surinam3.275000095367430.305343502558832
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00127747016427782.7971470249107
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.647049995864381.54547563
RWFFranc rwandais677.99999999999990.0014749262536873158
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan59.979887192088410.016672255431182337
DJFFranc de Djibouti179.69999694824220.005564830367181494
KMFFranc comorien356.86464579608610.0028021828774022184
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.6039177332411.6558546718497156
SHPLivre de Sainte-Hélène0.6039177332411.6558546718497156
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.318571843361810.4312999844551081
JEPLivre de Jersey0.6039177332411.6558546718497156
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.6039177332411.6558546718497156
IMPLivre mannoise0.6039177332411.6558546718497156
TVDDollar des Tuvalu1.084299158732380.9222547042912663
ZMWKwacha zambien6.220000267028810.1607716972780265
BTCBitcoin0.00171168432395584.2198739615325
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00171168432395584.2198739615325

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08490▼
GBP / EUR1,17577▼
USD / JPY157,333▲
GBP / USD1,27560▼
USD / CHF0,912592▼
USD / CAD1,36514▲
EUR / JPY170,691▲
AUD / USD0,664733▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %