Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Réal brésilien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 mars 2014, 16:00 UTC

USDDollar des États-Unis0.43009827745639882.32505
EUREuro0.31180404722479093.207142463032443
GBPLivre britannique0.260886981351691363.833077430000004
INRRoupie indienne26.203737225892150.03816249534863641
AUDDollar australien0.473520067660901932.1118429150000075
CADDollar canadien0.48254876239220662.072329426445029
SGDDollar de Singapour0.5479452054794521.825
CHFFranc suisse0.379705812778219852.633617833456988
MYRRinggit malais1.42298017311387270.7027504802204829
JPYYen japonais43.9947528010150250.022729983380584615
CNYYuan ou renminbi chinois2.67757682630481050.37347201028029875
NZDDollar néo-zélandais0.50377543479519571.9850114375000019
THBBaht thaïlandais13.9222807818691090.07182731160703879
HUFForint hongrois97.690372250059130.010236423272503138
AEDDirham des Émirats arabes unis1.5797510149350680.6330111457729323
HKDDollar de Hong Kong3.33670243650674170.29969708687806135
MXNPeso mexicain5.691146426958560.17571152189356268
ZARRand sud-africain4.6863336272338230.2133864294656001
PHPPeso philippin19.4318403067356760.05146192970993947
SEKCouronne suédoise2.7633190684071310.3618836534054076
IDRRoupie indonésienne4907.4643556052550.00020377122023470436
BRLRéal brésilien11
SARRial saoudien1.61338465839444310.6198149925357219
TRYLivre turque0.95907609869476361.0426701294724485
KESShilling kényan37.2035009999784950.026879190751445087
KRWWon sud-coréen464.63516913614770.00215222623345367
EGPLivre égyptienne2.99393490616402240.334008597829286
IQDDinar irakien499.77419840433540.0020009036144578315
NOKCouronne norvégienne2.6032343390464720.38413752653796274
KWDDinar koweïtien0.121029653163837338.262437955153885
RUBRouble russe15.5835350504055010.06417029234801117
DKKCouronne danoise2.3276058579385390.42962600243911453
PKRRoupie pakistanaise42.145329289163470.023727421682694573
ILSShekel israélien1.49545171071589840.6686942766752948
PLNZloty polonais1.30982129416571680.7634629276942274
QARRial qatari1.56590180823511750.63860964636542
XAUOnce d’or0.000322485024709146043100.919185013055
OMRRial omanais0.16558783271897816.039091058683744
COPPeso colombien857.61596524805920.001166023069207623
CLPPeso chilien241.573292148623150.004139530455149695
TWDNouveau dollar de Taïwan13.1810068600675250.07586673845300443
ARSPeso argentin3.42659297977652070.2918350693828886
CZKCouronne tchèque8.5529128405840740.11691923192002393
VNDDong vietnamien9064.3211973936050.00011032265717674971
MADDirham marocain3.49231182725216230.28634327330008924
JODDinar jordanien0.303305312358258973.2970078638741986
BHDDinar bahreïni0.162147052344302276.167241313006448
XOFFranc CFA204.530047405432160.004889257166296637
LKRRoupie sri lankaise56.1815316623450.0177994435255
UAHHryvnia ukrainienne4.52463407572468150.2210123477973932
NGNNaira nigérian70.88019743737030.014108312845539114
TNDDinar tunisien0.67921121239249481.4722960719060265
UGXShilling ougandais1096.7506075138170.0009117843137254903
RONLeu roumain1.39674413142923370.7159507439467377
BDTTaka bangladais33.345518926172280.029989036974174012
PENSol péruvien1.20771600083354770.8280092333874974
GELLari géorgien0.75004064981368571.3332610709144972
XAFFranc CFA d’Afrique centrale, BEAC204.530047405432160.004889257166296637
FJDDollar de Fidji0.80437306425359881.2432042349999985
VEFBolivar vénézuélien2.70282367755437520.3699834392840752
UZSSom ouzbek961.97333360858590.001039529855
BGNLev bulgare0.61017827573600571.638865295218493
DZDDinar algérien33.504656470131350.029846597618199053
IRRRial iranien10796.3269607105210.00009262409369771334
DOPPeso dominicain18.5372351020928970.05394547754789482
ISKCouronne islandaise48.880636605094790.0204579986975
CRCColon costaricain230.266017884696030.0043428032029491324
XAGOnce d’argent0.0211610468613234147.25664125000005
SYPLivre syrienne62.041676523085520.016118197573656845
JMDDollar jamaïcain46.9452276406438140.021301419766345513
LYDDinar libyen0.53332186814766991.8750403081598612
GHSCédi ghanéen1.12793270801898450.8865777123852753
MURRoupie mauricienne12.859938331876850.07776087055730496
AOAKwanza angolais41.981614054223830.023819951245999997
UYUPeso uruguayen9.8062403978669490.10197588060532554
AFNAfghani afghan24.227436756652410.04127551791979885
LBPLivre libanaise646.86780929442380.0015459109042553192
XPFFranc CFP37.208120193889130.02687585384021187
TTDDollar de Trinidad2.7432528565702670.3645307422554708
TZSShilling tanzanien702.35048708629920.0014237905695039805
ALLLek albanais43.753897765639460.022855106654870734
XCDDollar des Caraïbes orientales1.1612653502935420.8611296287685001
GTQQuetzal guatémaltèque3.32250915233331320.30097734999397235
NPRRoupie népalaise42.793676883700310.0233679382755
BOBBolíviano bolivien2.9504742407752090.3389285648320927
ZWDDollar du Zimbabwe155.652566611470720.006424564796905223
BBDDollar de la Barbade0.86019655491279761.162525
CUCPeso cubain convertible0.43009827745639882.32505
LAKKip laotien3449.38818520031870.0002899064837905237
BNDDollar du Brunei0.5479452054794521.825
BWPPula du Botswana3.84017416350117240.26040485598399987
HNLLempira hondurien8.2686395481687410.12093887926478432
PYGGuarani paraguayen1900.17418980236970.0005262675418741512
ETBBirr éthiopien8.3178944804118440.12022273212950002
NADDollar namibien4.6863336272338230.2133864294656001
PGKKina de Papouasie-Nouvelle-Guinée1.19887296418694640.834116732858499
SDGLivre soudanaise2.43865726599167760.41006172287738474
MOPPataca de Macao3.4368035096019440.29096804551268096
BMDDollar bermudien0.43009827745639882.32505
NIOCordoba nicaraguayen11.0118064733528910.09081162136474766
BAMMark convertible de Bosnie-Herzégovine0.60983570968366271.6397859031881314
KZTTenge kazakh78.376807263301460.012758876444667734
PABBalboa panaméen0.43009827745639882.32505
GYDDollar guyanien87.395968666584450.011442175368694626
YERRial yéménite92.385111310190240.010824254967257894
MGAAriary malgache1002.98918302832190.0009970197255574614
KYDDollar des îles Caïmans0.353535790184950852.8285679350225164
MZNMetical mozambicain13.4964835856289550.07409337355582007
RSDDinar serbe36.045782555849710.0277424966
SCRRoupie seychelloise5.1465558174110150.19430470308258543
AMDDram arménien178.219241397250560.0056110664155
AZNManat azerbaïdjanais0.337325942200107532.9644918308915087
SBDDollar des îles Salomon3.13335022306588270.3191472158581533
SLLLeone de Sierra Leone1845.12161028795070.000541969696969697
TOPPa’anga de Tonga0.79943919585066551.2508768711745766
BZDDollar bélizien0.86662618083123371.1539000576244298
GMDDalasi gambien16.163094054344930.06186934238195452
MWKKwacha malawien171.673724821610050.005825003220726539
BIFFranc burundais662.35134728285410.0015097727272727272
HTGGourde haïtienne16.9458727880600040.05901141903440914
SOSShilling somalien515.68063576854680.001939184702
GNFFranc guinéen2915.2061245994710.00034302891708468575
MNTTugrik mongol756.1127717683490.0013225540386803186
MVRRufiyaa maldivien6.5589987312100820.1524622950819672
CDFFranc congolais391.819530762779270.0025521953896816686
TJSSomoni tadjik2.06464152790996720.4843455808100005
KPWWon nord-coréen55.997047865350150.017858084276238785
KGSSom du Kirghizistan23.4371677290758740.042667271555999996
LRDDollar libérien36.5583535837938950.027353529411764707
LSLLoti du Lesotho4.6863336272338230.2133864294656001
MMKKyat du Myanmar413.324444635599150.002419406867845994
GIPLivre de Gibraltar0.260886981351691363.833077430000004
XPTOnce de platine0.000299720053977333843336.4467499916586
MDLLeu moldave5.75041392037120950.17390052504871623
CUPPeso cubain11.3976043525945680.0877377358490566
KHRRiel cambodgien1716.09212705103120.0005827192982456141
MKDDinar macédonien19.1823825182774930.05213116770282174
VUVVatu vanuatais40.4292380809014840.024734574468085108
ANGFlorin néerlandais0.76333839830123231.310034975609042
SZLLilangeni du Swaziland4.6863336272338230.2133864294656001
CVEEscudo cap-verdien33.8616388279536340.02953194336165664
SRDDollar du Surinam1.3978194017332960.7154
SVCColon salvadorien3.76335992774348950.26572
XPDOnce de palladium0.00054130030577406941847.4033532458136
BSDDollar bahaméen0.43009827745639882.32505
XDRDroits de tirage spéciaux du FMI0.278424102558615943.5916430754750213
RWFFranc rwandais290.31633728306920.0034445185185185186
AWGFlorin arubais ou néerlandais0.76987591664695391.2989106145251397
BTNNgultrum du Bhoutan26.203737225892150.03816249534863641
DJFFranc de Djibouti75.697296832326190.013210511363636364
KMFFranc comorien153.397535554074120.006519009555062182
ERNNakfa érythréen4.5031277279593080.2220678738005
FKPLivre des Îles Malouines0.260886981351691363.833077430000004
SHPLivre de Sainte-Hélène0.260886981351691363.833077430000004
SPLLuigino de Seborga0.0716830462427345513.950299999999721
WSTTala de Samoa1.01822509419254640.9821011146783818
JEPLivre de Jersey0.260886981351691363.833077430000004
TMTManat turkmène1.22578009075073660.8158070175438596
GGPLivre de Guernesey0.260886981351691363.833077430000004
IMPLivre mannoise0.260886981351691363.833077430000004
TVDDollar des Tuvalu0.473520067660901932.1118429150000075
ZMWKwacha zambien2.65525544793430650.37661159899999985
BTCBitcoin0.00076118213474979031313.746019970256
CLFCLF0.0093933458043784106.458339853078
XBTXBT0.00076118213474979031313.746019970256

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08915▲
GBP / EUR1,17472▼
USD / JPY155,199▼
GBP / USD1,27945▲
USD / CHF0,888775▼
USD / CAD1,36744▼
EUR / JPY169,035▼
AUD / USD0,667558▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %