Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 mars 2014, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.718651.3914979475405274
GBPLivre britannique0.600691.6647522016347869
INRRoupie indienne61.27450.016320002611200417
AUDDollar australien1.107297087808660.9030999999999991
CADDollar canadien1.11005655738160.900854999999999
SGDDollar de Singapour1.26460.7907638779060573
CHFFranc suisse0.8724551.1461909210217147
MYRRinggit malais3.278000116348270.30506405262548053
JPYYen japonais101.350.00986679822397632
CNYYuan ou renminbi chinois6.15310.1625197055142936
NZDDollar néo-zélandais1.171646162858820.8534999999999976
THBBaht thaïlandais32.250.031007751937984496
HUFForint hongrois224.320.004457917261055635
AEDDirham des Émirats arabes unis3.672699928283690.2722792549151478
HKDDollar de Hong Kong7.767150.12874735263256148
MXNPeso mexicain13.207760.07571306565231349
ZARRand sud-africain10.67750.09365488176071178
PHPPeso philippin44.650001525878910.022396415807968226
SEKCouronne suédoise6.3819450.15669204294302128
IDRRoupie indonésienne11318.80.00008834858818956074
BRLRéal brésilien2.34540.4263665046473949
SARRial saoudien3.75120.2665813606312647
TRYLivre turque2.212950.45188549221627233
KESShilling kényan86.40000152587890.011574073869668574
KRWWon sud-coréen1071.650.0009331404842999113
EGPLivre égyptienne6.960199832916260.14367403580437277
IQDDinar irakien1163.40002441406250.0008595495779739581
NOKCouronne norvégienne5.981310.16718745559083212
KWDDinar koweïtien0.280999988317493.5587190091628838
RUBRouble russe36.56975681111720.027345000000000005
DKKCouronne danoise5.36350.1864454181038501
PKRRoupie pakistanaise99.309997558593750.010069479655459576
ILSShekel israélien3.4640.28868360277136257
PLNZloty polonais3.045350.3283694813404042
QARRial qatari3.641099929809570.27464228372669247
XAUOnce d’or0.000723680639731381.8250000070373
OMRRial omanais0.384799987077712.5987526860234818
COPPeso colombien2045.00000000000020.0004889975550122249
CLPPeso chilien572.07000732421880.00174803780515844
TWDNouveau dollar de Taïwan30.37750.032919101308534274
ARSPeso argentin7.893000125885010.12669453744470505
CZKCouronne tchèque19.66270.050857715369710156
VNDDong vietnamien210800.00004743833017077799
MADDirham marocain8.050999641418460.12420817842985465
JODDinar jordanien0.705799996852871.416831970046691
BHDDinar bahreïni0.376800000667572.6539278084615643
XOFFranc CFA471.403498050.0021213249459042702
LKRRoupie sri lankaise130.604909699765440.007656679999999999
UAHHryvnia ukrainienne9.475500106811520.10553532676139638
NGNNaira nigérian164.58000183105470.00607607235918325
TNDDinar tunisien1.569000005722050.6373486273760736
UGXShilling ougandais25200.0003968253968253968
RONLeu roumain3.239450.30869437713192055
BDTTaka bangladais77.430000305175780.012914890818270542
PENSol péruvien2.802000045776370.35688793135723273
GELLari géorgien1.722376207439550.5805932499999985
XAFFranc CFA d’Afrique centrale, BEAC471.403498050.0021213249459042702
FJDDollar de Fidji1.86985789080030.5347999999999997
VEFBolivar vénézuélien6.28420019149780.15912923992347486
UZSSom ouzbek2236.6360993066430.0004471
BGNLev bulgare1.406910.7107775195286123
DZDDinar algérien76.95200347900390.012995113249687471
IRRRial iranien249790.00004003362824772809
DOPPeso dominicain43.250.023121387283236993
ISKCouronne islandaise111.899880938526680.00893656
CRCColon costaricain550.45001220703120.0018166953907231222
XAGOnce d’argent0.0466309162975121.444999999997815
SYPLivre syrienne143.850006103515620.006951685488844484
JMDDollar jamaïcain108.34999847412110.009229349460847898
LYDDinar libyen1.242799997329710.8046346975769295
GHSCédi ghanéen2.548000097274780.39246466319587375
MURRoupie mauricienne29.899999618530270.03344481648020686
AOAKwanza angolais97.599825101113420.010245919999999999
UYUPeso uruguayen22.030000686645510.045392644976456835
AFNAfghani afghan56.50.017699115044247787
LBPLivre libanaise15050.000664451827242525
XPFFranc CFP85.757756563245820.011660752800389619
TTDDollar de Trinidad6.378499984741210.1567766720063059
TZSShilling tanzanien16320.0006127450980392157
ALLLek albanais100.730000000000020.009927529038022435
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.716000080108640.12960082809977372
NPRRoupie népalaise98.91744745505190.01010944
BOBBolíviano bolivien6.86000013351440.14577259191505246
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien80250.00012461059190031152
BNDDollar du Brunei1.26460.7907638779060573
BWPPula du Botswana8.888888888888890.11249999999999999
HNLLempira hondurien19.280000686645510.05186721806979292
PYGGuarani paraguayen44150.00022650056625141563
ETBBirr éthiopien19.339520561681560.05170759000000001
NADDollar namibien10.67750.09365488176071178
PGKKina de Papouasie-Nouvelle-Guinée2.630194219327580.38020006000000034
SDGLivre soudanaise5.670000076293950.17636684066036634
MOPPataca de Macao8.00016450.12499742974035095
BMDDollar bermudien11
NIOCordoba nicaraguayen25.579999923706060.03909304155522136
BAMMark convertible de Bosnie-Herzégovine1.40555722950.7114616032786731
KZTTenge kazakh182.660003662109380.005474652249815092
PABBalboa panaméen11
GYDDollar guyanien203.19999694824220.0049212599164295935
YERRial yéménite214.80000305175780.004655493416166488
MGAAriary malgache23440.0004266211604095563
KYDDollar des îles Caïmans0.815831172572751.2257437980047607
MZNMetical mozambicain31.549999237060540.03169572184411781
RSDDinar serbe83.375507444182180.011993930000000002
SCRRoupie seychelloise12.038000106811530.08307027671765548
AMDDram arménien414.15927737489290.00241453
AZNManat azerbaïdjanais0.784299681912361.2750228300000037
SBDDollar des îles Salomon7.230625180063380.13830062755254513
SLLLeone de Sierra Leone42880.0002332089552238806
TOPPa’anga de Tonga1.858736102312590.537999987602235
BZDDollar bélizien1.999855949294150.5000360152704751
GMDDalasi gambien37.599998474121090.026595745760156587
MWKKwacha malawien404.54998779296870.002471882412988125
BIFFranc burundais15450.0006472491909385113
HTGGourde haïtienne39.400001525878910.025380709676957113
SOSShilling somalien1198.98326219365980.00083404
GNFFranc guinéen67800.00014749262536873156
MNTTugrik mongol17540.0005701254275940707
MVRRufiyaa maldivien15.300000190734860.06535947630939017
CDFFranc congolais912.50000000000010.001095890410958904
TJSSomoni tadjik4.800494796599680.2083118599999998
KPWWon nord-coréen129.220685681359840.007738699069171172
KGSSom du Kirghizistan54.499892635211510.01834866
LRDDollar libérien850.011764705882352941
LSLLoti du Lesotho10.67750.09365488176071178
MMKKyat du Myanmar9600.0010416666666666667
GIPLivre de Gibraltar0.600691.6647522016347869
XPTOnce de platine0.000680957698911468.5199999951344
MDLLeu moldave13.369999885559080.07479431627221618
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien39900.0002506265664160401
MKDDinar macédonien44.310001373291030.022568268314312787
VUVVatu vanuatais940.010638297872340425
ANGFlorin néerlandais1.764799952507020.5666364613051078
SZLLilangeni du Swaziland10.67750.09365488176071178
CVEEscudo cap-verdien78.080001831054690.012807376748834436
SRDDollar du Surinam3.250.3076923076923077
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00129314246551773.309999997264
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.644049996596521.5526744899999947
RWFFranc rwandais6750.0014814814814814814
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan61.27450.016320002611200417
DJFFranc de Djibouti1760.005681818181818182
KMFFranc comorien353.552623537500040.0028284332612056933
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.600691.6647522016347869
SHPLivre de Sainte-Hélène0.600691.6647522016347869
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.368545744765480.4221999943256381
JEPLivre de Jersey0.600691.6647522016347869
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.600691.6647522016347869
IMPLivre mannoise0.600691.6647522016347869
TVDDollar des Tuvalu1.107297087808660.9030999999999991
ZMWKwacha zambien6.027000964320150.16592000000000012
BTCBitcoin0.00158192695126632.1404406211697
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00158192695126632.1404406211697

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07593▼
GBP / EUR1,18194▲
USD / JPY157,010▲
GBP / USD1,27169▼
USD / CHF0,897029▲
USD / CAD1,37751▲
EUR / JPY168,933▼
AUD / USD0,658935▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %