Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Livre turque

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 févr. 2014, 17:00 UTC

USDDollar des États-Unis0.442634542072139542.25920009613037
EUREuro0.328173675837704963.0471670143785086
GBPLivre britannique0.269266990341051953.7137860780239196
INRRoupie indienne27.6646588776959450.03614720154045453
AUDDollar australien0.50581024119773571.9770260041236918
CADDollar canadien0.492782822516202532.029291514046475
SGDDollar de Singapour0.56507389592742441.7696800492947131
CHFFranc suisse0.401270344115498062.4920854846730687
MYRRinggit malais1.4807010974936950.6753557498489382
JPYYen japonais45.2151184726690540.022116496291046207
CNYYuan ou renminbi chinois2.68183416350667870.37287913384339644
NZDDollar néo-zélandais0.54744238707827591.8266762377262091
THBBaht thaïlandais14.6025142859072650.06848135741699563
HUFForint hongrois102.459937212503690.009759912285774514
AEDDirham des Émirats arabes unis1.62575239252274280.6150998175363355
HKDDollar de Hong Kong3.43650392601257340.2909934111905162
MXNPeso mexicain5.9083301310331260.16925255999957822
ZARRand sud-africain4.9232469576515790.20311798465559944
PHPPeso philippin20.073475807564810.049816982847741
SEKCouronne suédoise2.8996258504151440.34487208060199503
IDRRoupie indonésienne5370.8832700491350.00018618911447517862
BRLRéal brésilien1.06528850630850820.9387128407732951
SARRial saoudien1.6600565865873520.6023891041303249
TRYLivre turque11
KESShilling kényan38.243625110439570.02614814879897525
KRWWon sud-coréen478.576466888397250.002089530240594127
EGPLivre égyptienne3.08144455143074270.32452312002034595
IQDDinar irakien514.78397242989830.00194256242143626
NOKCouronne norvégienne2.77881539167468450.35986557545204134
KWDDinar koweïtien0.124911471593025858.00566983357702
RUBRouble russe15.5413414337111620.06434451004537303
DKKCouronne danoise2.44856575983466130.4084023457338245
PKRRoupie pakistanaise46.689092983664050.02141827857632377
ILSShekel israélien1.55652436719667860.6424570158198123
PLNZloty polonais1.39458651997958640.7170584152890261
QARRial qatari1.6115438404385420.6205229885200483
XAUOnce d’or0.00035557259274020672812.365239664671
OMRRial omanais0.170414294476483185.868052343097298
COPPeso colombien892.79387135950560.0011200793733913584
CLPPeso chilien245.848069793152580.004067552781038155
TWDNouveau dollar de Taïwan13.4293106891976780.07446398576543352
ARSPeso argentin3.54904360299087030.28176605076287997
CZKCouronne tchèque9.0376899483018410.11064774358495197
VNDDong vietnamien9310.8175924874540.00010740195370241836
MADDirham marocain3.6716535602587350.2723568505546944
JODDinar jordanien0.312499973616927163.200000270162689
BHDDinar bahreïni0.166873224155247525.992573134858759
XOFFranc CFA215.26781988147340.004645376167002576
LKRRoupie sri lankaise57.843478716034980.017288033538044915
UAHHryvnia ukrainienne3.8110832552746130.26239258841065216
NGNNaira nigérian71.79532137328760.013928484208611163
TNDDinar tunisien0.70812673627014191.4121765904041672
UGXShilling ougandais1093.30731891818460.0009146559093645224
RONLeu roumain1.47361893046814640.6786014887053026
BDTTaka bangladais34.388278654235260.029079675957460003
PENSol péruvien1.24734417417388130.8017033475642776
GELLari géorgien0.78841339710161931.2683701262259361
XAFFranc CFA d’Afrique centrale, BEAC215.26781988147340.004645376167002576
FJDDollar de Fidji0.84569075672934421.1824653303146377
VEFBolivar vénézuélien2.781604074053280.3595047941322671
UZSSom ouzbek974.9659517007480.001025676843643188
BGNLev bulgare0.64182010711106391.558068980576445
DZDDinar algérien34.5254942816268840.028964103796543208
IRRRial iranien11006.5505231658230.00009085498657324741
DOPPeso dominicain18.9447580629842170.05278504991593849
ISKCouronne islandaise50.748050923977510.019705190284017758
CRCColon costaricain223.464051266746480.004474992708363241
XAGOnce d’argent0.02307792190157171843.331457843779916
SYPLivre syrienne63.2303470366319760.01581519075675258
JMDDollar jamaïcain47.308778640938190.021137725993514864
LYDDinar libyen0.55382432164893891.805626731998031
GHSCédi ghanéen1.04904381405546630.9532490317388467
MURRoupie mauricienne13.411826287082470.07456106115564178
AOAKwanza angolais43.205270716817660.02314532424884795
UYUPeso uruguayen9.4812319249555660.10547152605431984
AFNAfghani afghan24.6768757205217780.04052376854045507
LBPLivre libanaise664.39444765028140.0015051299774352898
XPFFranc CFP39.161536496146170.02553525958049191
TTDDollar de Trinidad2.8240084290757540.3541065917877878
TZSShilling tanzanien716.18268907272190.0013962917775836648
ALLLek albanais45.812675104466450.021828020252467342
XCDDollar des Caraïbes orientales1.19511326478988990.8367407755078408
GTQQuetzal guatémaltèque3.45941016731935220.28906661876839135
NPRRoupie népalaise44.3962459206490150.02252442699293394
BOBBolíviano bolivien3.0364730177129620.32932945366765976
ZWDDollar du Zimbabwe160.18944077590730.0062426087210013
BBDDollar de la Barbade0.88526908414427911.129600048065185
CUCPeso cubain convertible0.442634542072139542.25920009613037
LAKKip laotien3544.61741291369340.0002821178941221741
BNDDollar du Brunei0.56507389592742441.7696800492947131
BWPPula du Botswana4.0239452610891160.24851232686235428
HNLLempira hondurien8.8093128454335990.11351623191794814
PYGGuarani paraguayen2072.85756052382930.0004824258159577985
ETBBirr éthiopien8.5070036441601540.1175502023778343
NADDollar namibien4.9232469576515790.20311798465559944
PGKKina de Papouasie-Nouvelle-Guinée1.12200480495950020.8912617803237447
SDGLivre soudanaise1.94869572637683190.5131637466354373
MOPPataca de Macao3.53959904379295050.2825178749422487
BMDDollar bermudien0.442634542072139542.25920009613037
NIOCordoba nicaraguayen11.2584093412125230.08882249434113226
BAMMark convertible de Bosnie-Herzégovine0.64185192041365861.5579917551006521
KZTTenge kazakh68.807538214300660.014533291350803832
PABBalboa panaméen0.442634542072139542.25920009613037
GYDDollar guyanien91.169437170923960.0109685880601106
YERRial yéménite95.122160389675940.01051279739551137
MGAAriary malgache1014.51837042934380.000985689396217439
KYDDollar des îles Caïmans0.362956394627517442.7551518992419077
MZNMetical mozambicain13.5888807793180430.0735895778497061
RSDDinar serbe38.0402254796458050.026287961950569146
SCRRoupie seychelloise5.2939091400679560.18889632850539695
AMDDram arménien180.6428285464160.00553578577155113
AZNManat azerbaïdjanais0.34711398116519322.8808980745840236
SBDDollar des îles Salomon3.21682917757620860.31086512363503005
SLLLeone de Sierra Leone1898.90218548947860.0005266200690280583
TOPPa’anga de Tonga0.83421510102687831.1987315966458152
BZDDollar bélizien0.88084797855240691.1352696768895452
GMDDalasi gambien16.643058106505730.060085111378004645
MWKKwacha malawien186.083558785500630.005373929897550512
BIFFranc burundais677.67348391244560.0014756369014568061
HTGGourde haïtienne18.2896591433394630.05467570456960482
SOSShilling somalien530.71140721325060.0018842632481765739
GNFFranc guinéen3001.0621952491060.000333215353411559
MNTTugrik mongol741.41285797083370.0013487761767942508
MVRRufiyaa maldivien6.7457503198683980.14824147835040372
CDFFranc congolais402.35479874357480.002485368642607668
TJSSomoni tadjik2.12486338795719560.4706184904251099
KPWWon nord-coréen57.5726194852634950.017369367747041002
KGSSom du Kirghizistan22.3157764700436620.044811346866750694
LRDDollar libérien37.623936076131860.026578824660357298
LSLLoti du Lesotho4.9232469576515790.20311798465559944
MMKKyat du Myanmar433.78185123069670.0023053062205411943
GIPLivre de Gibraltar0.269266990341051953.7137860780239196
XPTOnce de platine0.000321493996660173073110.4779883557953
MDLLeu moldave5.9224502235807310.16884903414104122
CUPPeso cubain11.7298153649116980.08525283381624038
KHRRiel cambodgien1766.11182286783670.0005662155629399424
MKDDinar macédonien20.1487245577458050.04963093307142206
VUVVatu vanuatais42.0547087878433740.023778550103503916
ANGFlorin néerlandais0.78456974270803391.274583947818818
SZLLilangeni du Swaziland4.9232469576515790.20311798465559944
CVEEscudo cap-verdien35.6099475588902050.02808204079341153
SRDDollar du Surinam1.43856226173445330.695138491117037
SVCColon salvadorien3.8730522431312210.2581942967006137
XPDOnce de palladium0.00062857260408776681590.906115692518
BSDDollar bahaméen0.442634542072139542.25920009613037
XDRDroits de tirage spéciaux du FMI0.288996020949037543.4602552544359884
RWFFranc rwandais298.77831589869420.0033469631053783264
AWGFlorin arubais ou néerlandais0.79231583030912981.2621229587320504
BTNNgultrum du Bhoutan27.6646588776959450.03614720154045453
DJFFranc de Djibouti77.319398567209120.012933364957964074
KMFFranc comorien161.450864911105070.006193834889336769
ERNNakfa érythréen4.634382382430460.21577848297350874
FKPLivre des Îles Malouines0.269266990341051953.7137860780239196
SHPLivre de Sainte-Hélène0.269266990341051953.7137860780239196
SPLLuigino de Seborga0.0737724236786913813.555200576781951
WSTTala de Samoa1.05389179974248880.9488640107498161
JEPLivre de Jersey0.269266990341051953.7137860780239196
TMTManat turkmène1.26150844490559780.7927017881159193
GGPLivre de Guernesey0.269266990341051953.7137860780239196
IMPLivre mannoise0.269266990341051953.7137860780239196
TVDDollar des Tuvalu0.50581024119773571.9770260041236918
ZMWKwacha zambien2.46990071099220550.40487457473473953
BTCBitcoin0.000463501378777195872157.4908852227986
CLFCLF0.009667137806818547103.44323417989008
XBTXBT0.000463501378777195872157.4908852227986

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07337▲
GBP / EUR1,18362▲
USD / JPY157,719▲
GBP / USD1,27046▲
USD / CHF0,889882▼
USD / CAD1,37285▼
EUR / JPY169,290▲
AUD / USD0,661385▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %