Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan ou renminbi chinois

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 janv. 2014, 17:00 UTC

USDDollar des États-Unis0.165240435904309926.05178747276542
EUREuro0.121457191885026648.233353533701127
GBPLivre britannique0.100644048266048399.936007317159394
INRRoupie indienne10.2874532617899170.09720578791976059
AUDDollar australien0.184140530502769665.430634946416422
CADDollar canadien0.175447535564522065.699709584306148
SGDDollar de Singapour0.209236491308223924.779281060142187
CHFFranc suisse0.149462742318345646.6906306179640875
MYRRinggit malais0.54284534152482471.8421453101007579
JPYYen japonais17.2665726613768630.057915373224987104
CNYYuan ou renminbi chinois11
NZDDollar néo-zélandais0.199229699948708935.019331958324722
THBBaht thaïlandais5.4514448775251870.18343760644498594
HUFForint hongrois36.3089851360744550.027541392199542897
AEDDirham des Émirats arabes unis0.60692017350408561.647663141968815
HKDDollar de Hong Kong1.2813429701218340.780431175194973
MXNPeso mexicain2.16603905110691250.46167219353176914
ZARRand sud-africain1.76224431246036550.5674582082230388
PHPPeso philippin7.3804945071676530.13549227616507786
SEKCouronne suédoise1.07742680125818980.9281372978955296
IDRRoupie indonésienne2005.21404358940870.00049869987854761
BRLRéal brésilien0.39311770287937832.5437674077649803
SARRial saoudien0.61972631926340051.6136155088403998
TRYLivre turque0.36016975850109942.776468530177687
KESShilling kényan14.352772396172220.06967295045148857
KRWWon sud-coréen174.35793525358530.005735328297766345
EGPLivre égyptienne1.14977597375281880.8697346464251149
IQDDinar irakien192.273367773581010.005200928301092582
NOKCouronne norvégienne1.01500213351151650.985219603963181
KWDDinar koweïtien0.04661404505766006421.452761689379937
RUBRouble russe5.4855825865089890.18229604316948175
DKKCouronne danoise0.90595179475894461.1038114895131697
PKRRoupie pakistanaise17.4229278775525070.05739563447819744
ILSShekel israélien0.57955627452989761.7254579821625469
PLNZloty polonais0.50666632225669441.9736855521519467
QARRial qatari0.60172302930114351.6618941793891877
XAUOnce d’or0.000133552037196817247487.718053497663
OMRRial omanais0.0636274795404230115.716479848375773
COPPeso colombien320.306221017083260.0031220124193175316
CLPPeso chilien87.496006546990940.011429093046240187
TWDNouveau dollar de Taïwan4.951357180352160.20196482773817503
ARSPeso argentin1.0825627780148730.923733958259427
CZKCouronne tchèque3.347064686866030.2987692481486917
VNDDong vietnamien3482.8742462504590.0002871191806814631
MADDirham marocain1.36158868190179640.7344361871481275
JODDinar jordanien0.116767100700020128.564056091184833
BHDDinar bahreïni0.06230555259955436516.049933886745634
XOFFranc CFA79.670695217326170.012551666547809008
LKRRoupie sri lankaise21.5969233097302080.04630289165075024
UAHHryvnia ukrainienne1.358441667157880.7361376083907905
NGNNaira nigérian26.223651171818890.03813351517864319
TNDDinar tunisien0.273654640718571043.6542409709339054
UGXShilling ougandais416.240656951816330.002402456327363906
RONLeu roumain0.54624917092131991.8306663940805086
BDTTaka bangladais12.757377048946320.07838601901968507
PENSol péruvien0.46366444425564292.156732120370754
GELLari géorgien0.28668074419291653.4882007956804677
XAFFranc CFA d’Afrique centrale, BEAC79.670695217326170.012551666547809008
FJDDollar de Fidji0.30798943225569023.2468646494656626
VEFBolivar vénézuélien1.03875078850177930.9626948167638257
UZSSom ouzbek363.89358035699950.0027480561735080495
BGNLev bulgare0.237554779047435974.209555387645204
DZDDinar algérien13.0050689252074360.07689309497327786
IRRRial iranien4097.0580884815840.00024407757429932155
DOPPeso dominicain7.0028943837768660.14279809821445155
ISKCouronne islandaise19.0241169425536150.0525648577024448
CRCColon costaricain82.269243883205250.012155210778643654
XAGOnce d’argent0.00818616435376932122.15733239457255
SYPLivre syrienne18.663833429262510.05357956090800337
JMDDollar jamaïcain17.4493285433551830.05730879543676232
LYDDinar libyen0.20522861477455964.8726148695126374
GHSCédi ghanéen0.38360538314108382.60684558650267
MURRoupie mauricienne5.006132997030420.1997549806593609
AOAKwanza angolais16.1309957480343830.06199245326326822
UYUPeso uruguayen3.48161588861176470.28722295393669434
AFNAfghani afghan9.1923163866520330.1087865079853081
LBPLivre libanaise247.976321845267280.004032643086883036
XPFFranc CFP14.4936983156355930.06899550261241566
TTDDollar de Trinidad1.05588587559388030.9470720492757352
TZSShilling tanzanien261.92208750204530.003817929253454775
ALLLek albanais17.0112456664038980.05878464279514432
XCDDollar des Caraïbes orientales0.44614917738778592.2414027654494935
GTQQuetzal guatémaltèque1.29834376676020560.770212039062142
NPRRoupie népalaise16.634345938348180.06011658070033512
BOBBolíviano bolivien1.13520179765955340.8809006487319708
ZWDDollar du Zimbabwe59.8005137537697560.016722264362435534
BBDDollar de la Barbade0.330480871808619853.02589373638271
CUCPeso cubain convertible0.165240435904309926.05178747276542
LAKKip laotien1324.61619891581540.0007549356566970037
BNDDollar du Brunei0.209236491308223924.779281060142187
BWPPula du Botswana1.45971703882383030.6850642784890364
HNLLempira hondurien3.338682722365490.29951932638016293
PYGGuarani paraguayen764.56701432797880.0013079298233640863
ETBBirr éthiopien3.1661758105172150.31583843091664693
NADDollar namibien1.76224431246036550.5674582082230388
PGKKina de Papouasie-Nouvelle-Guinée0.413359480772205252.419201800166479
SDGLivre soudanaise0.72746995696258651.3746272137138298
MOPPataca de Macao1.31978325922548880.7577001700922069
BMDDollar bermudien0.165240435904309926.05178747276542
NIOCordoba nicaraguayen4.2363450303629260.23605253888263447
BAMMark convertible de Bosnie-Herzégovine0.23754961960449114.209646816799592
KZTTenge kazakh25.497426934121630.03921964371478449
PABBalboa panaméen0.165240435904309926.05178747276542
GYDDollar guyanien33.7809641601974350.029602470647603785
YERRial yéménite35.490347228657350.02817667557764922
MGAAriary malgache371.951736446370830.0026885208536838842
KYDDollar des îles Caïmans0.13549715689954557.380228654844597
MZNMetical mozambicain4.922452297686890.20315077516747293
RSDDinar serbe13.9620755152275520.07162258927115552
SCRRoupie seychelloise1.97726488034381240.5057491335334481
AMDDram arménien66.913861752337520.014944586574620566
AZNManat azerbaïdjanais0.12963106902430697.71420005656585
SBDDollar des îles Salomon1.18792549176355130.8418036374616695
SLLLeone de Sierra Leone713.78526581583870.0014009815667139402
TOPPa’anga de Tonga0.307138420009624553.2558609892199866
BZDDollar bélizien0.327721160326005843.051374525237351
GMDDalasi gambien6.24607476809146340.16010054908541507
MWKKwacha malawien70.07839170174140.014269733875401576
BIFFranc burundais254.464261148336670.003929824940788297
HTGGourde haïtienne7.1945668114433760.13899377491490414
SOSShilling somalien201.428091367353770.004964550839020033
GNFFranc guinéen1121.9881983855530.0008912749719105033
MNTTugrik mongol272.89310690261160.0036644384731816396
MVRRufiyaa maldivien2.51991862511448650.3968382113746103
CDFFranc congolais149.212374865241170.006701857006854387
TJSSomoni tadjik0.78887460538083641.2676285853025284
KPWWon nord-coréen21.7161370876736480.046048705437930416
KGSSom du Kirghizistan8.1280791783481060.12303029757188376
LRDDollar libérien13.433803511210470.07443908191492475
LSLLoti du Lesotho1.76224431246036550.5674582082230388
MMKKyat du Myanmar162.428900899707430.006156539842730668
GIPLivre de Gibraltar0.100644048266048399.936007317159394
XPTOnce de platine0.000116641687409990428573.264175140435
MDLLeu moldave2.14977807222199950.4651642943619781
CUPPeso cubain4.3788715514642120.2283693385949215
KHRRiel cambodgien661.95318476261070.0015106808502758687
MKDDinar macédonien7.42260189776742150.13472364728341166
VUVVatu vanuatais15.8556288949080810.06306908458996179
ANGFlorin néerlandais0.292971699530773573.413298969155076
SZLLilangeni du Swaziland1.76224431246036550.5674582082230388
CVEEscudo cap-verdien13.2009975420551340.07575185108657477
SRDDollar du Surinam0.53949246411121521.8535940101544257
SVCColon salvadorien1.44585381416271170.6916328540303337
XPDOnce de palladium0.000225696264646890374430.733497359979
BSDDollar bahaméen0.165240435904309926.05178747276542
XDRDroits de tirage spéciaux du FMI0.10771196180702159.284019928925037
RWFFranc rwandais110.810259614936170.009024435133307904
AWGFlorin arubais ou néerlandais0.29578038026871473.3808868562935306
BTNNgultrum du Bhoutan10.2874532617899170.09720578791976059
DJFFranc de Djibouti29.567057241714180.033821424696576396
KMFFranc comorien59.753021412994630.016735555397078678
ERNNakfa érythréen1.73006688866875050.5780123338291727
FKPLivre des Îles Malouines0.100644048266048399.936007317159394
SHPLivre de Sainte-Hélène0.100644048266048399.936007317159394
SPLLuigino de Seborga0.02754007265071886636.310724836591795
WSTTala de Samoa0.385188452508328452.596131824534325
JEPLivre de Jersey0.100644048266048399.936007317159394
TMTManat turkmène0.47093524232728332.1234342009703226
GGPLivre de Guernesey0.100644048266048399.936007317159394
IMPLivre mannoise0.100644048266048399.936007317159394
TVDDollar des Tuvalu0.184140530502769665.430634946416422
ZMWKwacha zambien0.91146482484620821.0971350432187337
BTCBitcoin0.0001896874616707975271.8297308205965
CLFCLF0.003608850899136088277.0965129757472
XBTXBT0.0001896874616707975271.8297308205965

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07225▲
GBP / EUR1,18419▼
USD / JPY157,610▲
GBP / USD1,26974▲
USD / CHF0,889413▼
USD / CAD1,37370▲
EUR / JPY168,997▲
AUD / USD0,660965▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %