Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 déc. 2013, 17:00 UTC

USDDollar des États-Unis11
EUREuro0.725892665630361.3776141395940502
GBPLivre britannique0.60334982314111.6574132644870918
INRRoupie indienne61.85900461504470.016165795201896774
AUDDollar australien1.120079255878220.8927939650269932
CADDollar canadien1.063229458469290.9405307500035597
SGDDollar de Singapour1.262373002596020.7921588927706309
CHFFranc suisse0.890647928785251.1227781120693725
MYRRinggit malais3.278794730175750.30499012054542307
JPYYen japonais105.27573875872740.009498864712712354
CNYYuan ou renminbi chinois6.053969228053530.165180885850244
NZDDollar néo-zélandais1.215473891692830.8227243767509209
THBBaht thaïlandais32.714976654604790.030567039999988665
HUFForint hongrois215.759891159148080.004634781722532402
AEDDirham des Émirats arabes unis3.672999873428410.27225702000000107
HKDDollar de Hong Kong7.753936001869320.12896675956042453
MXNPeso mexicain13.099502254989220.07633877841573171
ZARRand sud-africain10.494680144210420.09528637235806257
PHPPeso philippin44.399945832067180.022522549999999444
SEKCouronne suédoise6.42895230210360.15554633990250522
IDRRoupie indonésienne12161.599999979550.00008222602289186304
BRLRéal brésilien2.362000146320260.423369999175441
SARRial saoudien3.750399999986730.2666382252569161
TRYLivre turque2.148247691836220.46549567063435204
KESShilling kényan86.449999913052410.011567380000066579
KRWWon sud-coréen1055.79953712947140.0009471494965027354
EGPLivre égyptienne6.950999140091890.14386421000000013
IQDDinar irakien1163.04765006221990.0008598100000000023
NOKCouronne norvégienne6.069176550387160.1647669979111431
KWDDinar koweïtien0.282279777977473.5425846200000004
RUBRouble russe32.882819602650980.03041101742745263
DKKCouronne danoise5.415363276191610.1846598185566706
PKRRoupie pakistanaise105.496360294329390.00947900000729932
ILSShekel israélien3.466471843882020.28847775058808023
PLNZloty polonais3.016042908654870.33156026962693036
QARRial qatari3.641295937122840.27462750000763386
XAUOnce d’or0.000828755578961206.62837800126
OMRRial omanais0.384949993513782.597740010000034
COPPeso colombien1926.78227411700140.0005189999998615704
CLPPeso chilien525.42809253839560.0019032100000000002
TWDNouveau dollar de Taïwan29.88646548394370.03345996201983949
ARSPeso argentin6.519996307074160.1533743199999984
CZKCouronne tchèque19.861032275058790.050349850206717915
VNDDong vietnamien21079.258010118030.000047440000000000034
MADDirham marocain8.164829893932610.12247652590326624
JODDinar jordanien0.707799645617451.4128291900000156
BHDDinar bahreïni0.377099336517852.6518211600000123
XOFFranc CFA476.154375268896330.0021001592171347263
LKRRoupie sri lankaise130.79999895360.00764526
UAHHryvnia ukrainienne8.234993782581420.12143299999997456
NGNNaira nigérian159.94983994793790.006251959991491646
TNDDinar tunisien1.644799847780490.607976709962255
UGXShilling ougandais2524.93372048982060.0003960500000000026
RONLeu roumain3.239512840137630.3086883890719554
BDTTaka bangladais77.285725327051380.012938999999913077
PENSol péruvien2.796991007749440.35752707006542583
GELLari géorgien1.734783188792070.5764409099999985
XAFFranc CFA d’Afrique centrale, BEAC476.154375268896330.0021001592171347263
FJDDollar de Fidji1.870886633568310.5345059300000007
VEFBolivar vénézuélien6.293698726785870.1588890799211627
UZSSom ouzbek2202.64317155781870.00045400000005118863
BGNLev bulgare1.419771092122160.704338893465763
DZDDinar algérien79.091319412462230.012643612566190576
IRRRial iranien24795.437639475250.00004032999999999851
DOPPeso dominicain42.499461319327290.02352971000000027
ISKCouronne islandaise115.499982097502780.008658009999999999
CRCColon costaricain500.10002000397640.0019996000000000974
XAGOnce d’argent0.0513061548030919.49083894199324
SYPLivre syrienne112.949553340991320.00885351
JMDDollar jamaïcain105.897539894253430.009443089999999758
LYDDinar libyen1.240799903869630.8059317194346505
GHSCédi ghanéen2.352489387803080.4250816199999398
MURRoupie mauricienne30.349916274053920.032949020055613724
AOAKwanza angolais97.610876194269080.010244759999999999
UYUPeso uruguayen21.149880957894860.04728159000000037
AFNAfghani afghan56.049947228974350.017841230000000107
LBPLivre libanaise1503.48809238040490.000665119999997303
XPFFranc CFP86.622036471403760.011544406489798086
TTDDollar de Trinidad6.409859492033920.1560096600000024
TZSShilling tanzanien1585.4895991882180.0006307200000000044
ALLLek albanais101.973181053382970.0098065
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.842499398284230.12751037000000007
NPRRoupie népalaise99.13740543535770.010087009999994881
BOBBolíviano bolivien6.909638102176530.14472538000000332
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8025.0381232219240.00012460999993337303
BNDDollar du Brunei1.262373002596020.7921588927706309
BWPPula du Botswana8.718397335378790.11469997999999995
HNLLempira hondurien20.249998379941350.04938272000014334
PYGGuarani paraguayen4598.1239654220640.00021748000000000204
ETBBirr éthiopien19.146022308562270.05223017000000001
NADDollar namibien10.494680144210420.09528637235806257
PGKKina de Papouasie-Nouvelle-Guinée2.506257498409150.39900130000000045
SDGLivre soudanaise4.402493572359380.2271440000000002
MOPPataca de Macao7.98655408192540.12521044617516944
BMDDollar bermudien11
NIOCordoba nicaraguayen25.524854827458350.039177499999892285
BAMMark convertible de Bosnie-Herzégovine1.419722652219830.7043629249955503
KZTTenge kazakh154.350047385464360.006478780000000008
PABBalboa panaméen11
GYDDollar guyanien205.465379080153330.004867000000082222
YERRial yéménite214.855080248371480.004654300000000022
MGAAriary malgache2229.95272500219740.00044844000000000654
KYDDollar des îles Caïmans0.820000131200021.2195120000000015
MZNMetical mozambicain29.934912563229570.03340580995143263
RSDDinar serbe83.185447137070410.012021333471373075
SCRRoupie seychelloise12.062542835803070.08290126000894939
AMDDram arménien404.94847030715340.00246945
AZNManat azerbaïdjanais0.784499679602491.2746977799999932
SBDDollar des îles Salomon7.191657677094570.13905
SLLLeone de Sierra Leone4337.830217325070.00023053000000001188
TOPPa’anga de Tonga1.861157640052120.5372999999999978
BZDDollar bélizien1.989949719144440.5025252600000067
GMDDalasi gambien38.069075576250060.02626804000000106
MWKKwacha malawien429.475788784910260.0023284199624599078
BIFFranc burundais1539.97782431928950.000649360000000017
HTGGourde haïtienne43.879491120764850.02278969000000038
SOSShilling somalien12190.0008203445447087777
GNFFranc guinéen7020.9927683766470.00014243000000001627
MNTTugrik mongol1642.03612502948750.0006089999999129386
MVRRufiyaa maldivien15.409982566248970.06489300008620422
CDFFranc congolais916.74993803758490.0010908100000973243
TJSSomoni tadjik4.774094616826390.2094638000000001
KPWWon nord-coréen128.397301022999330.0077883257049217395
KGSSom du Kirghizistan49.24698891598020.020305810000000004
LRDDollar libérien81.449939238329280.012277480000002419
LSLLoti du Lesotho10.494680144210420.09528637235806257
MMKKyat du Myanmar989.00229448530230.0010111200000000214
GIPLivre de Gibraltar0.60334982314111.6574132644870918
XPTOnce de platine0.000730721719581368.5100267373662
MDLLeu moldave13.00480761727980.07689464000000092
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4008.0160327990760.0002494999999542493
MKDDinar macédonien44.669898384914850.02238644000000015
VUVVatu vanuatais96.347374678556480.010379110000000495
ANGFlorin néerlandais1.789999993197940.5586592200000188
SZLLilangeni du Swaziland10.494680144210420.09528637235806257
CVEEscudo cap-verdien79.04682180395890.012650730000000037
SRDDollar du Surinam3.274625948483080.30537839000000433
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00140355637728712.4758336661433
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.648550069038111.5419010000001068
RWFFranc rwandais675.97255551423630.0014793500000000214
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan61.85900461504470.016165795201896774
DJFFranc de Djibouti180.948641347088740.005526430000001152
KMFFranc comorien357.115781451672260.002800212289512968
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.60334982314111.6574132644870918
SHPLivre de Sainte-Hélène0.60334982314111.6574132644870918
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.321262766945310.430799999999983
JEPLivre de Jersey0.60334982314111.6574132644870918
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.60334982314111.6574132644870918
IMPLivre mannoise0.60334982314111.6574132644870918
TVDDollar des Tuvalu1.120079255878220.8927939650269932
ZMWKwacha zambien5.519995438275730.1811595700000013
BTCBitcoin0.00123041696026812.7326201588521
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00123041696026812.7326201588521

Taux de change en direct

DeviseTauxModifier
EUR / USD1,11712▲
GBP / EUR1,19148▲
USD / JPY143,856▲
GBP / USD1,33103▲
USD / CHF0,850251▲
USD / CAD1,35705▲
EUR / JPY160,705▲
AUD / USD0,680424▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %