Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 déc. 2013, 17:00 UTC

USDDollar des États-Unis11
EUREuro0.727528557188481.374516491647394
GBPLivre britannique0.60714610971131.6470500000000055
INRRoupie indienne61.919998168945330.01614987127860622
AUDDollar australien1.128031584884380.8864999999999974
CADDollar canadien1.0713550.9333974266232947
SGDDollar de Singapour1.2688050.788143174089005
CHFFranc suisse0.8919351.1211579319120788
MYRRinggit malais3.288199901580810.3041177634970573
JPYYen japonais105.180.009507510933637574
CNYYuan ou renminbi chinois6.064650.16488997716273815
NZDDollar néo-zélandais1.226241569589210.8154999999999994
THBBaht thaïlandais32.8750.030418250950570342
HUFForint hongrois215.4830.004640737320345457
AEDDirham des Émirats arabes unis3.672800064086910.27227183145037565
HKDDollar de Hong Kong7.75450.1289573795860468
MXNPeso mexicain13.057650.07658345873874702
ZARRand sud-africain10.516840.09508559605356742
PHPPeso philippin44.400001525878910.022522521748499075
SEKCouronne suédoise6.522550.15331427125894015
IDRRoupie indonésienne121450.00008233841086867023
BRLRéal brésilien2.335099935531620.4282471960979842
SARRial saoudien3.75030.2666453350398635
TRYLivre turque2.148900032043460.4653543604115762
KESShilling kényan85.50.011695906432748537
KRWWon sud-coréen1054.60.0009482268158543524
EGPLivre égyptienne6.938000202178960.14413375192550992
IQDDinar irakien1163.750.0008592910848549946
NOKCouronne norvégienne6.148250.16264790794128411
KWDDinar koweïtien0.282000005245213.5460992248225702
RUBRouble russe32.610467960215230.030664999999999998
DKKCouronne danoise5.428040.1842285613223189
PKRRoupie pakistanaise105.400001525878930.009487665896802376
ILSShekel israélien3.48920.286598647254385
PLNZloty polonais3.01740.3314111486710413
QARRial qatari3.640700101852420.27467244541542746
XAUOnce d’or0.000824239227191213.2400000048583
OMRRial omanais0.384799987077712.5987526860234818
COPPeso colombien1928.50.0005185377236193933
CLPPeso chilien523.7199707031250.0019094173526692918
TWDNouveau dollar de Taïwan30.01650.03331501007779055
ARSPeso argentin6.494999885559080.15396459085755956
CZKCouronne tchèque19.950950.050122926477185296
VNDDong vietnamien210500.00004750593824228028
MADDirham marocain8.274999618530270.12084592702103482
JODDinar jordanien0.707000017166141.4144271226587637
BHDDinar bahreïni0.377000004053122.6525198653820126
XOFFranc CFA477.227449787683670.0020954368832825847
LKRRoupie sri lankaise130.610000610351560.00765638155827973
UAHHryvnia ukrainienne8.229999542236330.12150668962592323
NGNNaira nigérian160.19999694824220.006242197372345035
TNDDinar tunisien1.651000022888180.605693510682482
UGXShilling ougandais24950.0004008016032064128
RONLeu roumain3.250550.3076402454969159
BDTTaka bangladais77.09999847412110.01297016886888336
PENSol péruvien2.785000085830690.3590664162230096
GELLari géorgien1.735083194810070.5763412400000015
XAFFranc CFA d’Afrique centrale, BEAC477.227449787683670.0020954368832825847
FJDDollar de Fidji1.902225603956630.5256999999999997
VEFBolivar vénézuélien6.292500019073490.1589193479489636
UZSSom ouzbek2202.15811495265370.0004541
BGNLev bulgare1.419999957084660.7042253733958249
DZDDinar algérien77.339996337890620.012929920446738854
IRRRial iranien24776.0000000000040.000040361640297061664
DOPPeso dominicain42.620000000000010.023463162834350064
ISKCouronne islandaise116.050003051757810.008616975215020065
CRCColon costaricain495.58999633789070.0020177969841792473
XAGOnce d’argent0.0497636227917420.094999999999693
SYPLivre syrienne112.949553340991320.00885351
JMDDollar jamaïcain105.580001831054690.009471490648391577
LYDDinar libyen1.215700030326840.8225713375454559
GHSCédi ghanéen2.339999914169310.4273504430255484
MURRoupie mauricienne29.530000686645510.03386386646622174
AOAKwanza angolais97.604873996987920.01024539
UYUPeso uruguayen21.12000083923340.04734848296702518
AFNAfghani afghan55.919998168945310.017882690142063368
LBPLivre libanaise15020.0006657789613848203
XPFFranc CFP86.817250261155110.011518448200005164
TTDDollar de Trinidad6.380000114440920.1567398091007135
TZSShilling tanzanien15780.0006337135614702154
ALLLek albanais101.550000000000010.00984736582964057
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.834000110626220.12764870894545646
NPRRoupie népalaise98.999999999999990.010101010101010102
BOBBolíviano bolivien6.86000013351440.14577259191505246
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien80310.00012451749470800648
BNDDollar du Brunei1.2688050.788143174089005
BWPPula du Botswana8.680596999378040.11519944999999994
HNLLempira hondurien20.280000686645510.04930966302474069
PYGGuarani paraguayen45880.00021795989537925023
ETBBirr éthiopien19.146022308562270.05223017000000001
NADDollar namibien10.516840.09508559605356742
PGKKina de Papouasie-Nouvelle-Guinée2.499622739839320.40006037073589823
SDGLivre soudanaise4.402493572359380.2271440000000002
MOPPataca de Macao7.9871350.12520133940392894
BMDDollar bermudien11
NIOCordoba nicaraguayen25.128000259399410.03979624282381718
BAMMark convertible de Bosnie-Herzégovine1.422922178005940.7027791227496248
KZTTenge kazakh154.08000183105470.006490134917680478
PABBalboa panaméen11
GYDDollar guyanien202.949996948242240.0049273220745848405
YERRial yéménite214.750.004656577415599534
MGAAriary malgache22410.0004462293618920125
KYDDollar des îles Caïmans0.8079484580861.2377027148105004
MZNMetical mozambicain29.790000915527340.0335683104822858
RSDDinar serbe83.415497598467820.01198818
SCRRoupie seychelloise11.770000457763670.08496176390039008
AMDDram arménien404.94847030715340.00246945
AZNManat azerbaïdjanais0.784499679602491.2746977799999932
SBDDollar des îles Salomon7.068191689590270.1414789020893077
SLLLeone de Sierra Leone42870.00023326335432703523
TOPPa’anga de Tonga1.860119113944110.537599980831145
BZDDollar bélizien1.960764441870570.5100051687218479
GMDDalasi gambien37.610000610351560.02658867279371343
MWKKwacha malawien4310.002320185614849188
BIFFranc burundais15270.0006548788474132286
HTGGourde haïtienne43.659999847412110.022904260272444178
SOSShilling somalien12190.0008203445447087777
GNFFranc guinéen67810.0001474708745022858
MNTTugrik mongol16250.0006153846153846154
MVRRufiyaa maldivien15.260000228881830.06553079849286965
CDFFranc congolais9070.0011025358324145535
TJSSomoni tadjik4.772894692856110.2095164600000001
KPWWon nord-coréen128.109164615607370.0078058427982143856
KGSSom du Kirghizistan49.500000495000010.020202019999999998
LRDDollar libérien80.949996948242190.012353304974667016
LSLLoti du Lesotho10.516840.09508559605356742
MMKKyat du Myanmar983.99999999999990.0010162601626016261
GIPLivre de Gibraltar0.60714610971131.6470500000000055
XPTOnce de platine0.000725765773611377.8550000035734
MDLLeu moldave12.914999961853030.07742934595073132
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien40050.00024968789013732833
MKDDinar macédonien44.520000457763670.02246181468368817
VUVVatu vanuatais95.34999847412110.010487677147382541
ANGFlorin néerlandais1.772300004959110.5642385584843869
SZLLilangeni du Swaziland10.516840.09508559605356742
CVEEscudo cap-verdien80.50.012422360248447204
SRDDollar du Surinam3.250.3076923076923077
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00140539249099711.5449999989472
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.649850063344141.538816499999988
RWFFranc rwandais6750.0014814814814814814
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan61.919998168945330.01614987127860622
DJFFranc de Djibouti178.50.0056022408963585435
KMFFranc comorien357.92058734076280.002793915844376779
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.60714610971131.6470500000000055
SHPLivre de Sainte-Hélène0.60714610971131.6470500000000055
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.348520456060930.42579999566078125
JEPLivre de Jersey0.60714610971131.6470500000000055
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.60714610971131.6470500000000055
IMPLivre mannoise0.60714610971131.6470500000000055
TVDDollar des Tuvalu1.128031584884380.8864999999999974
ZMWKwacha zambien5.562353988207810.17978
BTCBitcoin0.00132462376006754.9313474149853
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00132462376006754.9313474149853

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08527▲
GBP / EUR1,17451▲
USD / JPY157,118▼
GBP / USD1,27467▲
USD / CHF0,901116▼
USD / CAD1,36206▼
EUR / JPY170,516▼
AUD / USD0,665661▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %