Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan ou renminbi chinois

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 déc. 2013, 17:00 UTC

USDDollar des États-Unis0.164769076139790086.0691
EUREuro0.119900958331021078.340216908352078
GBPLivre britannique0.101166007330871149.884743170000016
INRRoupie indienne10.2371028765575180.09768388694129009
AUDDollar australien0.184007008922654125.434575594999982
CADDollar canadien0.17443278245538885.732867331034807
SGDDollar de Singapour0.206790133627720784.835820657673521
CHFFranc suisse0.14647476561598926.82711452579952
MYRRinggit malais0.53256659262540741.8776994536406686
JPYYen japonais17.0000494307228430.05882335837169856
CNYYuan ou renminbi chinois11
NZDDollar néo-zélandais0.199343152511360845.01647529599999
THBBaht thaïlandais5.2759058934213760.18954090922033281
HUFForint hongrois36.176533588176180.02764222828488014
AEDDirham des Émirats arabes unis0.6051638734057621.6524449722554746
HKDDollar de Hong Kong1.27750407803463450.7827763661924599
MXNPeso mexicain2.1231442882799760.4709995479441158
ZARRand sud-africain1.69643274950157390.5894722324205356
PHPPeso philippin7.27455496298939150.1374654539126696
SEKCouronne suédoise1.083651612265410.9228058064800609
IDRRoupie indonésienne1975.08691568766380.0005063068324017686
BRLRéal brésilien0.383747177701026562.6058823572093854
SARRial saoudien0.61799113542370371.618146187994081
TRYLivre turque0.33583231477168122.9776765249045782
KESShilling kényan14.2492302576878950.07017922946823528
KRWWon sud-coréen173.56774480565490.005761439149420922
EGPLivre égyptienne1.13468222335179520.8813040157146812
IQDDinar irakien191.198039975294930.0052301791384954145
NOKCouronne norvégienne1.01852828261191930.9818087696451537
KWDDinar koweïtien0.0464978347087294721.506377797249574
RUBRouble russe5.4167833780955990.18461140684410646
DKKCouronne danoise0.89488144864971741.117466454924164
PKRRoupie pakistanaise17.638530103599840.05669406657621149
ILSShekel israélien0.57660938195119541.7342763251893127
PLNZloty polonais0.50153235240811.9938893178047539
QARRial qatari0.59985829300047621.6670603902098693
XAUOnce d’or0.000133023110757772987517.490714985152
OMRRial omanais0.0634360927424593415.763896494379694
COPPeso colombien318.21852479414170.0031424946132438667
CLPPeso chilien86.984887859840210.01149624980388906
TWDNouveau dollar de Taïwan4.8856502611589860.2046810448038042
ARSPeso argentin1.03623272550003790.965034181406929
CZKCouronne tchèque3.3024583546160060.30280472684909154
VNDDong vietnamien3479.92288807236670.0002873626893939394
MADDirham marocain1.3472837445700220.7422341463187061
JODDinar jordanien0.116491739659280638.584299650128303
BHDDinar bahreïni0.06211794237252970416.09840831498997
XOFFranc CFA78.649872923941250.012714578712251132
LKRRoupie sri lankaise21.5682710610278930.046364402467424404
UAHHryvnia ukrainienne1.36016874239029170.7352028971366086
NGNNaira nigérian26.1603869226839160.038225734311784616
TNDDinar tunisien0.275246748291232633.6331037740068832
UGXShilling ougandais412.25222850175480.002425699440447642
RONLeu roumain0.53370351113025491.8736994963406592
BDTTaka bangladais12.7696034008337320.07831096774193548
PENSol péruvien0.455092202126071432.1973569209234136
GELLari géorgien0.281743803930981533.549323839771003
XAFFranc CFA d’Afrique centrale, BEAC78.649872923941250.012714578712251132
FJDDollar de Fidji0.31176740991445693.2075193499999926
VEFBolivar vénézuélien1.03544185983058460.9657712700195611
UZSSom ouzbek361.668122126839250.0027649658314350795
BGNLev bulgare0.233972081047381014.274014213676601
DZDDinar algérien12.8190346265109840.07800899436935015
IRRRial iranien4082.15386136329970.00024496871846619575
DOPPeso dominicain6.96643633805620.1435454156865264
ISKCouronne islandaise19.2862208649977450.05185048989119916
CRCColon costaricain81.168541483446890.012320043969299794
XAGOnce d’argent0.008357548878507521119.65230650001038
SYPLivre syrienne18.610593554397080.05373283754099999
JMDDollar jamaïcain17.3864323611518050.057516112519690764
LYDDinar libyen0.202995500704269174.9262175591607535
GHSCédi ghanéen0.38061655645475282.6273160823966384
MURRoupie mauricienne4.9513106122918640.2019667272575169
AOAKwanza angolais16.07311872536050.062215679302
UYUPeso uruguayen3.48486589750214560.28695508791795177
AFNAfghani afghan8.9423471946632720.11182746299503925
LBPLivre libanaise247.97745959038410.004032624584717608
XPFFranc CFP14.3079902542983940.06989101769199073
TTDDollar de Trinidad1.05122672462818540.9512695754131402
TZSShilling tanzanien263.630521823664140.0037931874999999997
ALLLek albanais16.8558769919358480.059326488943792
XCDDollar des Caraïbes orientales0.444876506022309772.247814812567
GTQQuetzal guatémaltèque1.29714454248233510.7709241084931892
NPRRoupie népalaise16.3121385378392180.06130404040404041
BOBBolíviano bolivien1.13031588431800430.8847084375916449
ZWDDollar du Zimbabwe59.629928654990030.016770102238187343
BBDDollar de la Barbade0.329538152279580173.03455
CUCPeso cubain convertible0.164769076139790086.0691
LAKKip laotien1315.18676574780440.0007603482836381858
BNDDollar du Brunei0.206790133627720784.835820657673521
BWPPula du Botswana1.43652202388657480.6961257699999998
HNLLempira hondurien3.36952773276753570.29677749504042744
PYGGuarani paraguayen746.07437676096960.0013403489399293285
ETBBirr éthiopien3.1355556320781520.31892274203957593
NADDollar namibien1.69643274950157390.5894722324205356
PGKKina de Papouasie-Nouvelle-Guinée0.40038886601921212.497571947847362
SDGLivre soudanaise0.72539479862901921.3785596504000013
MOPPataca de Macao1.31582920037567350.7599770545557863
BMDDollar bermudien0.164769076139790086.0691
NIOCordoba nicaraguayen4.1192269034947520.24276399999999998
BAMMark convertible de Bosnie-Herzégovine0.234505891332560034.26428519265586
KZTTenge kazakh25.3744377255276740.039409740259740256
PABBalboa panaméen0.164769076139790086.0691
GYDDollar guyanien33.851806190084560.029540521246777883
YERRial yéménite35.3676811877353150.028274400990324935
MGAAriary malgache365.29304180191460.002737528191249436
KYDDollar des îles Caïmans0.133968650017935127.46443290923753
MZNMetical mozambicain4.9167092571531020.20338806866506176
RSDDinar serbe13.7858999447615510.07253788320000001
SCRRoupie seychelloise1.96602464289883040.508640623408228
AMDDram arménien66.722985336730890.014987338995
AZNManat azerbaïdjanais0.129244788853203957.737255860550003
SBDDollar des îles Salomon1.1720006260864790.8532418650143386
SLLLeone de Sierra Leone706.36502941128010.0014156986237462094
TOPPa’anga de Tonga0.306490107914535963.262748043662302
BZDDollar bélizien0.32512094385680413.0757784722735018
GMDDalasi gambien6.1920221830345010.1614981294382143
MWKKwacha malawien68.115535070518590.0146809387750492
BIFFranc burundais251.437610189319680.003977129750982962
HTGGourde haïtienne6.82109505496980350.14660402647099996
SOSShilling somalien198.05242952002770.0050491680532445925
GNFFranc guinéen1116.80479807549730.0008954116258483328
MNTTugrik mongol275.164357153449430.003634191616766467
MVRRufiyaa maldivien2.50778538284569570.39875820588173916
CDFFranc congolais153.400009886144570.00651890440386681
TJSSomoni tadjik0.78650788512247451.2714430699499988
KPWWon nord-coréen21.24221126572350.04707607826185229
KGSSom du Kirghizistan8.1431786171686320.1228021694
LRDDollar libérien13.3380562106806920.07497344322175159
LSLLoti du Lesotho1.69643274950157390.5894722324205356
MMKKyat du Myanmar161.14415646471470.00620562372188139
GIPLivre de Gibraltar0.101166007330871149.884743170000016
XPTOnce de platine0.000120803314018553018277.918599537921
MDLLeu moldave2.07839717922502040.4811399909486375
CUPPeso cubain4.3663805177044370.22902264150943394
KHRRiel cambodgien656.11046118864420.0015241336012054244
MKDDinar macédonien7.3898928134519270.13531996001074412
VUVVatu vanuatais15.595393308048790.06412149923041052
ANGFlorin néerlandais0.292020234459657973.4244202352975925
SZLLilangeni du Swaziland1.69643274950157390.5894722324205356
CVEEscudo cap-verdien13.029938842835790.0767463310504966
SRDDollar du Surinam0.53549949745431781.8674153846153845
SVCColon salvadorien1.44172941622316330.6936114285714285
XPDOnce de palladium0.000229646512341203824354.518559002637
BSDDollar bahaméen0.164769076139790086.0691
XDRDroits de tirage spéciaux du FMI0.107058705977271759.340669596849947
RWFFranc rwandais109.900973785240.009099100449775112
AWGFlorin arubais ou néerlandais0.294936646290224263.3905586592178767
BTNNgultrum du Bhoutan10.2371028765575180.09768388694129009
DJFFranc de Djibouti29.411280090952530.034000560224089635
KMFFranc comorien58.9874046929559340.016952771616334843
ERNNakfa érythréen1.72513175328990980.579665870791
FKPLivre des Îles Malouines0.101166007330871149.884743170000016
SHPLivre de Sainte-Hélène0.101166007330871149.884743170000016
SPLLuigino de Seborga0.02746151268996556436.414599999999275
WSTTala de Samoa0.38318389162568752.609713043409581
JEPLivre de Jersey0.101166007330871149.884743170000016
TMTManat turkmène0.46959186699840182.1295087719298245
GGPLivre de Guernesey0.101166007330871149.884743170000016
IMPLivre mannoise0.101166007330871149.884743170000016
TVDDollar des Tuvalu0.184007008922654125.434575594999982
ZMWKwacha zambien0.91482469679523651.0931056010000002
BTCBitcoin0.00018348367119671785450.076257346481
CLFCLF0.003598556402509433277.88921115774525
XBTXBT0.00018348367119671785450.076257346481

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07586▲
GBP / EUR1,18633▲
USD / JPY156,794▼
GBP / USD1,27632▲
USD / CHF0,893596▼
USD / CAD1,37496▼
EUR / JPY168,688▼
AUD / USD0,664146▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %