Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan ou renminbi chinois

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 nov. 2013, 17:00 UTC

USDDollar des États-Unis0.164120070243390066.0931
EUREuro0.121060455003359558.260335713856758
GBPLivre britannique0.101196245063133729.881789579999987
INRRoupie indienne10.3190494165531530.09690815109343935
AUDDollar australien0.17936619698731195.575186499999989
CADDollar canadien0.172570612660222225.794729384016966
SGDDollar de Singapour0.205118904990891364.875221033597106
CHFFranc suisse0.14890613973182786.7156398104265405
MYRRinggit malais0.52715364809185471.8969801378017843
JPYYen japonais16.630286717762720.060131254317576224
CNYYuan ou renminbi chinois11
NZDDollar néo-zélandais0.200341882621325774.99146752
THBBaht thaïlandais5.221475815318850.19151673499399996
HUFForint hongrois36.147199291001310.027664660599277628
AEDDirham des Émirats arabes unis0.60279659967365711.6589343744496592
HKDDollar de Hong Kong1.2724639346145640.7858768903363105
MXNPeso mexicain2.12836651294086730.4698438891609187
ZARRand sud-africain1.65281219740362050.6050294168756051
PHPPeso philippin7.1950239045129560.13898494477172857
SEKCouronne suédoise1.07880225172736370.9269539421138706
IDRRoupie indonésienne1901.15868769591860.000525995018970213
BRLRéal brésilien0.37407887191110112.673233040110449
SARRial saoudien0.61551591144081011.6246533703071673
TRYLivre turque0.32915921288014313.0380434782608696
KESShilling kényan14.1799743194562550.07052198949527759
KRWWon sud-coréen174.213454563358570.005740084785680641
EGPLivre égyptienne1.13037695249793060.8846606415587112
IQDDinar irakien190.707521622819260.0052436316695352835
NOKCouronne norvégienne0.99481380578030891.0052132310484203
KWDDinar koweïtien0.046363919648111821.56849566623571
RUBRouble russe5.373938121918470.186083274
DKKCouronne danoise0.90339892665474061.1069306930693068
PKRRoupie pakistanaise17.6429075511644340.056679999999999994
ILSShekel israélien0.58426745006646861.7115449438202246
PLNZloty polonais0.50821503011603291.9676710461941385
QARRial qatari0.59747912699029231.6736986361972905
XAUOnce d’or0.000132055640237317627572.5656110022765
OMRRial omanais0.0631862254785347415.826234158261506
COPPeso colombien316.662943280447050.0031579318679999997
CLPPeso chilien85.21934647388030.011734424650938853
TWDNouveau dollar de Taïwan4.86345210155750.20561526650581266
ARSPeso argentin0.99407529175908651.0059600196182619
CZKCouronne tchèque3.30408166614695360.302655957401364
VNDDong vietnamien3460.25870215876150.000288995733
MADDirham marocain1.35907832422397480.7357927664478011
JODDinar jordanien0.116197010436646388.606073394162115
BHDDinar bahreïni0.06187326714695639416.16206879175914
XOFFranc CFA79.410452882638670.012592800616285465
LKRRoupie sri lankaise21.5243462107111940.04645901855557259
UAHHryvnia ukrainienne1.34914850239722140.7412082496649997
NGNNaira nigérian26.029444142311080.03841803130841706
TNDDinar tunisien0.275229365310986243.6333332341557503
UGXShilling ougandais415.552017856263660.002406437598736177
RONLeu roumain0.53879798460553741.855983185854186
BDTTaka bangladais12.719305443862730.07862064516129032
PENSol péruvien0.460355323481354332.1722351170779994
GELLari géorgien0.2760140716719883.623003689421997
XAFFranc CFA d’Afrique centrale, BEAC79.410452882638670.012592800616285465
FJDDollar de Fidji0.30768667087249683.2500595400000054
VEFBolivar vénézuélien1.03190478364489510.9690816593249999
UZSSom ouzbek353.49373275478180.002828904468
BGNLev bulgare0.237974109678771084.202137792845819
DZDDinar algérien13.1099107602727630.07627816987361355
IRRRial iranien4079.5443759231940.000245125413
DOPPeso dominicain6.9931470530276530.14299713597
ISKCouronne islandaise19.9307417310410560.05017374734441287
CRCColon costaricain80.888215416054660.012362740293582005
XAGOnce d’argent0.008255536732564704121.13082800000277
SYPLivre syrienne18.537288628283030.053945321781
JMDDollar jamaïcain16.8793454621495440.05924400340299999
LYDDinar libyen0.203705826302762164.909039756740824
GHSCédi ghanéen0.369678639080863572.705052156884996
MURRoupie mauricienne5.06309024351041350.1975078365
AOAKwanza angolais16.0278514800648150.06239139420799999
UYUPeso uruguayen3.50394386184300450.28539270017699997
AFNAfghani afghan9.2645684736889660.10793810881100002
LBPLivre libanaise247.000705716302060.004048571428571428
XPFFranc CFP14.4463550123340630.06922161328211969
TTDDollar de Trinidad1.0519865900828840.9505824593459998
TZSShilling tanzanien263.412712740641040.0037963239875389407
ALLLek albanais17.0176100835371140.05876265792265407
XCDDollar des Caraïbes orientales0.443124190100277372.256703701447
GTQQuetzal guatémaltèque1.29728705114408930.7708394214820004
NPRRoupie népalaise16.49406705946070.06062786069651741
BOBBolíviano bolivien1.13401029068564290.8818262128779997
ZWDDollar du Zimbabwe59.3950534210828640.016836418900248687
BBDDollar de la Barbade0.328240140486780133.04655
CUCPeso cubain convertible0.164120070243390066.0931
LAKKip laotien1308.4594613999050.0007642575329999999
BNDDollar du Brunei0.205118904990891364.875221033597106
BWPPula du Botswana1.4099878008735030.7092259942819995
HNLLempira hondurien3.36774408117774240.29693467671400003
PYGGuarani paraguayen726.45215228129450.001376553152
ETBBirr éthiopien3.12673800403225770.3198221273129999
NADDollar namibien1.65281219740362050.6050294168756051
PGKKina de Papouasie-Nouvelle-Guinée0.422448190834969042.3671541781809964
SDGLivre soudanaise0.72253755434169481.3840111064000014
MOPPataca de Macao1.3106378526530010.7629872721711752
BMDDollar bermudien0.164120070243390066.0931
NIOCordoba nicaraguayen4.1038214944282630.24367531613100005
BAMMark convertible de Bosnie-Herzégovine0.236773669709220294.223442586450138
KZTTenge kazakh25.0980739459088830.039843694864999994
PABBalboa panaméen0.164120070243390066.0931
GYDDollar guyanien33.677192031606740.029693687023
YERRial yéménite35.244785084768020.028372991850989522
MGAAriary malgache369.756387697449840.002704483366
KYDDollar des îles Caïmans0.13693669716490627.30264436563523
MZNMetical mozambicain4.9399994474676820.202429172439
RSDDinar serbe13.809961666971560.072411497158
SCRRoupie seychelloise1.96756858335949850.5082414958530002
AMDDram arménien66.409344826446410.015058121753999999
AZNManat azerbaïdjanais0.128719318887325027.768841605473023
SBDDollar des îles Salomon1.20925338336899930.8269565450492964
SLLLeone de Sierra Leone711.46206972164930.0014055563080000001
TOPPa’anga de Tonga0.29937991653299963.340237419999993
BZDDollar bélizien0.33568248425502952.979005598755834
GMDDalasi gambien6.2396900018777640.16026437206
MWKKwacha malawien66.213224178947510.015102723246000002
BIFFranc burundais254.386617650489970.003931024395999999
HTGGourde haïtienne6.5503919474512090.1526626205
SOSShilling somalien198.745513627588540.005031560118
GNFFranc guinéen1144.6510687919520.000873628678
MNTTugrik mongol281.384065842660330.0035538615060000003
MVRRufiyaa maldivien2.5241665193015150.39617037638100006
CDFFranc congolais150.78744440876690.006631851902
TJSSomoni tadjik0.78336063977888591.2765512450079997
KPWWon nord-coréen21.7054195577106660.04607144300257299
KGSSom du Kirghizistan8.0139844380418030.12478187445100002
LRDDollar libérien13.1082653634594950.076287744585
LSLLoti du Lesotho1.65281219740362050.6050294168756051
MMKKyat du Myanmar160.837379331239480.006217460171
GIPLivre de Gibraltar0.101196245063133729.881789579999987
XPTOnce de platine0.000118455481951715878441.990049963362
MDLLeu moldave2.0621358280415420.48493410880200016
CUPPeso cubain4.34918186144983650.22992830188679245
KHRRiel cambodgien649.0807603060710.001540640335
MKDDinar macédonien7.4616990335708160.13401773449999999
VUVVatu vanuatais15.5089078134537810.064479073061
ANGFlorin néerlandais0.293774924619323533.403966493382
SZLLilangeni du Swaziland1.65281219740362050.6050294168756051
CVEEscudo cap-verdien13.2045865437009570.075731261762
SRDDollar du Surinam0.53948357796647031.8536245417690018
SVCColon salvadorien1.43605061462966320.6963542857142857
XPDOnce de palladium0.000229522509256371954356.871154989946
BSDDollar bahaméen0.164120070243390066.0931
XDRDroits de tirage spéciaux du FMI0.107055519458761569.340947622837945
RWFFranc rwandais110.120352827412060.009080973446999997
AWGFlorin arubais ou néerlandais0.29377492573566823.403966480446927
BTNNgultrum du Bhoutan10.3190494165531530.09690815109343935
DJFFranc de Djibouti29.49211308121470.033907370328
KMFFranc comorien59.5578396619790.01679040082171395
ERNNakfa érythréen1.71833666342121270.5819581350309999
FKPLivre des Îles Malouines0.101196245063133729.881789579999987
SHPLivre de Sainte-Hélène0.101196245063133729.881789579999987
SPLLuigino de Seborga0.02735334504056555636.55859999999927
WSTTala de Samoa0.379030185319607472.6383123000000004
JEPLivre de Jersey0.101196245063133729.881789579999987
TMTManat turkmène0.46774220019366172.1379298245614033
GGPLivre de Guernesey0.101196245063133729.881789579999987
IMPLivre mannoise0.101196245063133729.881789579999987
TVDDollar des Tuvalu0.17936619698731195.575186499999989
ZMWKwacha zambien0.89651255151662051.1154333514999997
BTCBitcoin0.0001952199218985415122.428030268942
CLFCLF0.003584382114600121278.98811232394553
XBTXBT0.0001952199218985415122.428030268942

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07429▼
GBP / EUR1,18548▲
USD / JPY157,079▲
GBP / USD1,27355▲
USD / CHF0,897419▲
USD / CAD1,37566▼
EUR / JPY168,749▼
AUD / USD0,660693▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %