Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 nov. 2013, 17:00 UTC

USDDollar des États-Unis11
EUREuro0.748717448923681.3356173299253966
GBPLivre britannique0.625221552018281.5994330278153341
INRRoupie indienne62.961785599436060.01588264993566124
AUDDollar australien1.066022067799320.9380668845480704
CADDollar canadien1.04863177975190.9536235877159798
SGDDollar de Singapour1.246608640710340.8021763746400651
CHFFranc suisse0.922075187163981.0845102589472047
MYRRinggit malais3.197192085816990.31277445119299624
JPYYen japonais99.031350614318710.010097812397758133
CNYYuan ou renminbi chinois6.091745266094330.16415656865460845
NZDDollar néo-zélandais1.211602921544840.8253529124252703
THBBaht thaïlandais31.496979379374040.0317490762512565
HUFForint hongrois222.304834863541030.004498327715696499
AEDDirham des Émirats arabes unis3.672949799031890.2722607317594099
HKDDollar de Hong Kong7.75163008722490.12900512392200622
MXNPeso mexicain13.243780790420540.07550713922442129
ZARRand sud-africain10.342295215356440.09669033605956061
PHPPeso philippin43.275005548026930.023108027077898174
SEKCouronne suédoise6.5996003526320.1515243267118725
IDRRoupie indonésienne11413.452689170350.00008761590617963043
BRLRéal brésilien2.318492726139460.4313147023174438
SARRial saoudien3.750749733270310.26661336295772836
TRYLivre turque2.042896809663780.4895009847142402
KESShilling kényan85.599940645356010.011682251091073067
KRWWon sud-coréen1066.62558403554340.0009375361091720042
EGPLivre égyptienne6.890999832207630.145116822572848
IQDDinar irakien1162.11512369519530.0008604999449798783
NOKCouronne norvégienne6.156660398510290.16242572032103106
KWDDinar koweïtien0.282850193556143.5354403948870567
RUBRouble russe32.645827536645260.03063178591130797
DKKCouronne danoise5.584401721326990.17907021197650796
PKRRoupie pakistanaise107.398831656761890.009311088254627576
ILSShekel israélien3.538781729823660.28258312502642846
PLNZloty polonais3.13545635042040.318932840467041
QARRial qatari3.639998258434750.2747254061681925
XAUOnce d’or0.000777944175351285.4392791746225
OMRRial omanais0.38489997386932.598077599089598
COPPeso colombien1932.20471407685320.0005175435049478019
CLPPeso chilien518.50814835555140.00192861
TWDNouveau dollar de Taïwan29.511069535268510.033885589907370374
ARSPeso argentin5.963974168652650.16767342911311012
CZKCouronne tchèque20.191297284971050.0495262877806434
VNDDong vietnamien21084.999790706640.00004742708133394229
MADDirham marocain8.371087604647890.11945879044973423
JODDinar jordanien0.707249998917631.4139271849139519
BHDDinar bahreïni0.377099990846062.6518165586702986
XOFFranc CFA491.126451643632440.0020361354935237996
LKRRoupie sri lankaise131.12174654324850.007626499999907836
UAHHryvnia ukrainienne8.204999923222460.12187690546708216
NGNNaira nigérian158.549978824113340.006307159467421596
TNDDinar tunisien1.671000003789530.5984440441245831
UGXShilling ougandais2514.99999419972850.0003976143150323145
RONLeu roumain3.32761414772090.30051561136825466
BDTTaka bangladais77.675002885417670.012874154655329085
PENSol péruvien2.801000116796170.35701533677328673
GELLari géorgien1.679982628979620.5952442499999987
XAFFranc CFA d’Afrique centrale, BEAC491.126451643632440.0020361354935237996
FJDDollar de Fidji1.826486286777490.5474993199999996
VEFBolivar vénézuélien6.28770017600230.15904066224668442
UZSSom ouzbek2178.55431140758450.0004590199999897595
BGNLev bulgare1.464363587939970.6828905117797793
DZDDinar algérien81.219990450776980.012312239812513222
IRRRial iranien24937.999944497160.000040099446716883194
DOPPeso dominicain42.350030719455870.023612733757489193
ISKCouronne islandaise122.49992956254050.00816327
CRCColon costaricain504.04994725497520.001983930373261495
XAGOnce d’argent0.0468332514422921.35235050319417
SYPLivre syrienne112.949553340991320.00885351
JMDDollar jamaïcain104.499999609001850.009569378026235495
LYDDinar libyen1.25130009327270.7991688048104912
GHSCédi ghanéen2.222499846980270.4499437880091235
MURRoupie mauricienne30.950015264798980.03231016177033524
AOAKwanza angolais97.059297407157930.01030298
UYUPeso uruguayen21.450000744014360.04662004500298448
AFNAfghani afghan56.919998007839980.017568517832032657
LBPLivre libanaise1507.49999996960880.0006633499170946336
XPFFranc CFP89.345757628124490.011192473224774775
TTDDollar de Trinidad6.429997054619620.15552106657367
TZSShilling tanzanien1603.4999941102350.0006236357989853872
ALLLek albanais104.824220265037570.00953978
XCDDollar des Caraïbes orientales2.700002700001320.37037000000018927
GTQQuetzal guatémaltèque7.871500015151090.12704058922380698
NPRRoupie népalaise100.857490383238290.00991498
BOBBolíviano bolivien6.909999789069840.14471780470699708
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien7927.499424273850.0001261431816618011
BNDDollar du Brunei1.246608640710340.8021763746400651
BWPPula du Botswana8.668997372665580.11535359361777218
HNLLempira hondurien20.290023494313120.0492853051786894
PYGGuarani paraguayen4449.9964362950860.00022471928108611376
ETBBirr éthiopien19.015029098699030.052589979999999995
NADDollar namibien10.342295215356440.09669033605956061
PGKKina de Papouasie-Nouvelle-Guinée2.614368832540530.3825014999999994
SDGLivre soudanaise4.402500151651670.22714366054589089
MOPPataca de Macao7.984178989841650.1252476931281613
BMDDollar bermudien11
NIOCordoba nicaraguayen24.97999792827020.04003202894057435
BAMMark convertible de Bosnie-Herzégovine1.464364048128410.6828902971758223
KZTTenge kazakh153.424987804785760.0065178431121818035
PABBalboa panaméen11
GYDDollar guyanien202.94997234360260.004927322671948725
YERRial yéménite214.80002802355610.00465549287493731
MGAAriary malgache2179.9999966247640.00045871559704049235
KYDDollar des îles Caïmans0.819999996721.2195122
MZNMetical mozambicain30.099979884371630.03322261356457634
RSDDinar serbe85.510501972299720.01169447
SCRRoupie seychelloise12.082990428567450.08276096930737693
AMDDram arménien405.947949353933840.00246337
AZNManat azerbaïdjanais0.784299681912361.2750228300000037
SBDDollar des îles Salomon7.173601147776180.13940000000000005
SLLLeone de Sierra Leone4319.9995845887250.00023148150374074688
TOPPa’anga de Tonga1.80635853261390.5535999536885654
BZDDollar bélizien1.997198842879760.5007012714658399
GMDDalasi gambien35.315722559683570.028316
MWKKwacha malawien397.29952502445540.0025169926894285763
BIFFranc burundais1550.0000004999690.000645161290114477
HTGGourde haïtienne43.889920363960780.022784274651387323
SOSShilling somalien1224.99999674018180.0008163265327845519
GNFFranc guinéen6835.0299969136830.00014630513698572558
MNTTugrik mongol1670.50880764475940.0005986200105163733
MVRRufiyaa maldivien15.300013752305660.06535941837629416
CDFFranc congolais914.00078859691210.0010940909597409712
TJSSomoni tadjik4.771694688841370.20956914999999993
KPWWon nord-coréen133.109969473605840.007512585300369168
KGSSom du Kirghizistan48.635293659903110.0205612
LRDDollar libérien80.980000882314030.012348727946462634
LSLLoti du Lesotho10.342295215356440.09669033605956061
MMKKyat du Myanmar971.9998540642750.0010288067388268078
GIPLivre de Gibraltar0.625221552018281.5994330278153341
XPTOnce de platine0.000694053986661440.810108752931
MDLLeu moldave12.920000045074390.07739938053492802
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien3907.93978219466630.00025588930631843267
MKDDinar macédonien45.980014617469120.02174857942781235
VUVVatu vanuatais94.300002626574410.010604453575255711
ANGFlorin néerlandais1.77030308872820.5648750241510384
SZLLilangeni du Swaziland10.342295215356440.09669033605956061
CVEEscudo cap-verdien81.749999596707040.012232415962486205
SRDDollar du Surinam3.275000035024420.3053435081848918
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00131881713938758.2552350435164
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.65604999762281.5242740700000066
RWFFranc rwandais671.0001572917570.0014903126163727423
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan62.961785599436060.01588264993566124
DJFFranc de Djibouti179.699881021299030.0055648339571325285
KMFFranc comorien368.34483873272440.002714847324698399
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.625221552018281.5994330278153341
SHPLivre de Sainte-Hélène0.625221552018281.5994330278153341
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.277904273628660.43900001048201126
JEPLivre de Jersey0.625221552018281.5994330278153341
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.625221552018281.5994330278153341
IMPLivre mannoise0.625221552018281.5994330278153341
TVDDollar des Tuvalu1.066022067799320.9380668845480704
ZMWKwacha zambien5.560000417626890.17985610159842727
BTCBitcoin0.00303036383304329.9933787147994
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00303036383304329.9933787147994

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08172▲
GBP / EUR1,17655▼
USD / JPY156,755▲
GBP / USD1,27270▲
USD / CHF0,896282▼
USD / CAD1,37663▲
EUR / JPY169,566▲
AUD / USD0,658414▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %