Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 oct. 2013, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.730185852904291.3695143449062088
GBPLivre britannique0.617877987151461.6184425093539878
INRRoupie indienne61.246183418878740.016327548006718023
AUDDollar australien1.034146115909540.9669813429802343
CADDollar canadien1.028497806028460.9722918164128088
SGDDollar de Singapour1.237329200299640.8081923547571924
CHFFranc suisse0.90118864116931.1096455884114245
MYRRinggit malais3.157387737706780.31671751557707095
JPYYen japonais97.761403273833010.01022898573989334
CNYYuan ou renminbi chinois6.096760890735330.1640215219067563
NZDDollar néo-zélandais1.176978696806860.8496330500399006
THBBaht thaïlandais31.069789473856040.03218560591926312
HUFForint hongrois214.270504536288970.004666997924722016
AEDDirham des Émirats arabes unis3.673154962929040.27224552464908314
HKDDollar de Hong Kong7.753230631351230.12897849265006583
MXNPeso mexicain12.804105320983870.07809995114310414
ZARRand sud-africain9.752899615750510.10253360942883524
PHPPeso philippin43.100473424298310.02320160129462152
SEKCouronne suédoise6.410686678663410.155989529690834
IDRRoupie indonésienne11227.7978214338710.00008906466039947741
BRLRéal brésilien2.163193226692190.46227955397638376
SARRial saoudien3.750303274483840.2666451022251345
TRYLivre turque1.967437830934460.5082752726804267
KESShilling kényan84.841980604261370.011786617814409827
KRWWon sud-coréen1060.68765852388830.0009427846095538204
EGPLivre égyptienne6.892293773431350.14508957871976297
IQDDinar irakien1164.62050000242150.0008586488044800179
NOKCouronne norvégienne5.899365066667870.1695097673561722
KWDDinar koweïtien0.282569655249113.53895041956438
RUBRouble russe31.813700198959780.031432998794421824
DKKCouronne danoise5.446294482179280.18361107782035688
PKRRoupie pakistanaise106.090815068716440.00942588667409414
ILSShekel israélien3.531509128707730.283165061608074
PLNZloty polonais3.044259523825440.3284871057062153
QARRial qatari3.641459131890990.27461519236677673
XAUOnce d’or0.00076001938011315.7559217350806
OMRRial omanais0.385092002370082.5967820516796474
COPPeso colombien1878.5649448715490.0005323212288880315
CLPPeso chilien497.36662373520360.002010589276156168
TWDNouveau dollar de Taïwan29.372488532036440.034045463969091506
ARSPeso argentin5.854838102466220.17079891578535233
CZKCouronne tchèque18.84303656574640.053070002624621485
VNDDong vietnamien21093.2698552230980.00004740848653924469
MADDirham marocain8.195342429321320.12202052673506321
JODDinar jordanien0.707689933535831.4130482187357134
BHDDinar bahreïni0.377091665333082.6518751060613166
XOFFranc CFA478.970521513540460.002087811159734869
LKRRoupie sri lankaise130.999962010011020.00763359
UAHHryvnia ukrainienne8.18709848062210.12214339455753251
NGNNaira nigérian159.97878713721740.006250828737326765
TNDDinar tunisien1.637979702070260.610508175855958
UGXShilling ougandais2512.88183584356970.0003979494720905975
RONLeu roumain3.242819047794790.30837366663429117
BDTTaka bangladais77.805889849228440.012852497438661663
PENSol péruvien2.764189733985270.3617696671488068
GELLari géorgien1.66403862273580.6009475900000011
XAFFranc CFA d’Afrique centrale, BEAC478.970521513540460.002087811159734869
FJDDollar de Fidji1.806686363742440.5534995005599983
VEFBolivar vénézuélien6.287419455811940.15904776308118332
UZSSom ouzbek2163.8464534556630.00046214
BGNLev bulgare1.431184117653880.6987221194428052
DZDDinar algérien81.959978128384280.012201076950430288
IRRRial iranien24813.5456978075960.000040300568575669345
DOPPeso dominicain42.538363883418140.02350819139966522
ISKCouronne islandaise120.179885252245580.008320859999999998
CRCColon costaricain498.25971632209030.002006985448034032
XAGOnce d’argent0.0455784513391321.94019258266198
SYPLivre syrienne112.949553340991320.00885351
JMDDollar jamaïcain103.962754548351090.009618829400436088
LYDDinar libyen1.23508981396660.8096577177560972
GHSCédi ghanéen2.177294273009910.4592856429175242
MURRoupie mauricienne30.759952086870280.03250980356457853
AOAKwanza angolais97.769295748208860.01022816
UYUPeso uruguayen21.445942467735080.0466288670458049
AFNAfghani afghan55.811977875971070.01791730087441559
LBPLivre libanaise1507.5999205172240.0006633059516591923
XPFFranc CFP87.134349988578960.011476530210314003
TTDDollar de Trinidad6.416010189835730.1558601015915162
TZSShilling tanzanien1608.20109641390740.0006218127833825497
ALLLek albanais102.559579423676720.009750429999999997
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.963128035140630.1255787921011796
NPRRoupie népalaise98.47744029558990.010154609999999998
BOBBolíviano bolivien6.905820440051860.14480538680100555
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien7883.9099335162310.00012684061695692142
BNDDollar du Brunei1.237329200299640.8081923547571924
BWPPula du Botswana8.406187632408440.11895999039382518
HNLLempira hondurien20.46059897086540.04887442451826248
PYGGuarani paraguayen4456.1322073102060.00022440985892642902
ETBBirr éthiopien18.956027135173720.05275367000000001
NADDollar namibien9.752899615750510.10253360942883524
PGKKina de Papouasie-Nouvelle-Guinée2.612680125679320.38274873
SDGLivre soudanaise4.401496816458160.22719543866549696
MOPPataca de Macao7.985827550291760.12522183752433588
BMDDollar bermudien11
NIOCordoba nicaraguayen24.862357785844450.04022144675954092
BAMMark convertible de Bosnie-Herzégovine1.42811939668580.7002215657323011
KZTTenge kazakh153.957763195972350.006495287923396907
PABBalboa panaméen11
GYDDollar guyanien202.699278209580830.0049334166792939955
YERRial yéménite214.757885399168170.0046564064371434405
MGAAriary malgache2187.3883711205210.0004571661864910326
KYDDollar des îles Caïmans0.820000130124181.219512001600001
MZNMetical mozambicain29.537954523671860.0338547477686241
RSDDinar serbe83.215514034715780.01201698999999953
SCRRoupie seychelloise12.034491996915510.08309449208627204
AMDDram arménien406.509022467753650.00245997
AZNManat azerbaïdjanais0.784299681912361.2750228300000037
SBDDollar des îles Salomon7.171029042667620.13945000000000005
SLLLeone de Sierra Leone4334.2622338795320.00023071977329459258
TOPPa’anga de Tonga1.809430798352060.5526599861739672
BZDDollar bélizien1.982174386990980.5044964795040259
GMDDalasi gambien35.315722559683570.028316
MWKKwacha malawien379.06827356522370.0026380472061002932
BIFFranc burundais1534.194766414990.0006518077247367602
HTGGourde haïtienne42.642386718735980.0234508449678457
SOSShilling somalien1234.9876764350420.0008097246791050049
GNFFranc guinéen6920.7348479655940.0001444933264989856
MNTTugrik mongol1697.28894489594630.0005891748738523162
MVRRufiyaa maldivien15.326720403464740.06524553026842854
CDFFranc congolais917.93622847903820.0010894002970739441
TJSSomoni tadjik4.769594711320760.20966141999999988
KPWWon nord-coréen128.47120724934230.007783845278725824
KGSSom du Kirghizistan48.581092044651850.020584140000000004
LRDDollar libérien80.459963278880790.012428541590727782
LSLLoti du Lesotho9.752899615750510.10253360942883524
MMKKyat du Myanmar972.60058345940370.0010281712935469773
GIPLivre de Gibraltar0.617877987151461.6184425093539878
XPTOnce de platine0.000696997932691434.7244849645267
MDLLeu moldave12.998912467958550.07692951256229573
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4077.58551728538260.00024524317044017296
MKDDinar macédonien44.939414268413580.022252181437595345
VUVVatu vanuatais93.312788112253510.010716644741093996
ANGFlorin néerlandais1.780879420194320.5615203301585041
SZLLilangeni du Swaziland9.752899615750510.10253360942883524
CVEEscudo cap-verdien80.410435872935520.01243619673421742
SRDDollar du Surinam3.272813153573270.30554753756968867
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00135226470219739.5001868942483
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.64814999690241.5428527420799825
RWFFranc rwandais668.73361551549910.0014953637394602055
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan61.246183418878740.016327548006718023
DJFFranc de Djibouti179.299125586540440.0055772720403889555
KMFFranc comorien359.22789113515540.002783748212979825
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.617877987151461.6184425093539878
SHPLivre de Sainte-Hélène0.617877987151461.6184425093539878
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.304911909986820.43385606003733057
JEPLivre de Jersey0.617877987151461.6184425093539878
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.617877987151461.6184425093539878
IMPLivre mannoise0.617877987151461.6184425093539878
TVDDollar des Tuvalu1.034146115909540.9669813429802343
ZMWKwacha zambien5.284597579543720.1892291673960047
BTCBitcoin0.00609729272954164.0072150636998
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00609729272954164.0072150636998

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08601▲
GBP / EUR1,17352▲
USD / JPY156,703▲
GBP / USD1,27446▲
USD / CHF0,912917▲
USD / CAD1,36591▲
EUR / JPY170,182▲
AUD / USD0,665017▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %