Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Livre britannique

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 sept. 2013, 16:00 UTC

USDDollar des États-Unis1.55361214891826460.64366129004351
EUREuro1.17765576246197770.8491445733763702
GBPLivre britannique11
INRRoupie indienne102.569272003415760.0097495086049426
AUDDollar australien1.73095390351541270.5777161355765104
CADDollar canadien1.63868095033369340.610246918288984
SGDDollar de Singapour1.9798486302192210.5050891188026198
CHFFranc suisse1.45145932575927780.6889617795365272
MYRRinggit malais5.0866538514631350.19659289371781374
JPYYen japonais154.3619492311490.006478280463422705
CNYYuan ou renminbi chinois9.5081294666219880.10517315771839991
NZDDollar néo-zélandais1.99126845995152180.5021924567741838
THBBaht thaïlandais49.76062013618290.020096212572577262
HUFForint hongrois353.8118966595180.00282636058719734
AEDDirham des Émirats arabes unis5.706566043871610.17523673472138626
HKDDollar de Hong Kong12.0475009445147660.08300476626692448
MXNPeso mexicain20.6810041101209130.048353551630049625
ZARRand sud-africain15.9202179829995090.06281321028819174
PHPPeso philippin68.862288738398050.014521736327976473
SEKCouronne suédoise10.2552642637952850.09751089530967566
IDRRoupie indonésienne17570.2658757613280.00005691433510858409
BRLRéal brésilien3.67528302314041340.2720878892057493
SARRial saoudien5.8268610963249990.17161898721606733
TRYLivre turque3.13511731924006340.3189673298230495
KESShilling kényan135.987909508878370.007353594915985615
KRWWon sud-coréen1707.0563447924190.0005858037451725717
EGPLivre égyptienne10.8553665389886850.09212033480475755
IQDDinar irakien1808.39723589108640.0005529758507440156
NOKCouronne norvégienne9.4523220037181960.10579411065414791
KWDDinar koweïtien0.443555919342921662.2545071689751945
RUBRouble russe51.853787148511040.01928499450070957
DKKCouronne danoise8.7855536364630850.11382321950089228
PKRRoupie pakistanaise162.79915225942960.006142538128248012
ILSShekel israélien5.62580377478502850.1777523781547485
PLNZloty polonais5.01130472600370.19954883102817358
QARRial qatari5.6563884101179370.17679125397598885
XAUOnce d’or0.001116249063201287895.8574147709502
OMRRial omanais0.59821834784198611.671630439967951
COPPeso colombien3006.3422330302860.00033263012740636507
CLPPeso chilien792.44045739374110.0012619244646959367
TWDNouveau dollar de Taïwan46.1991442551284450.021645422574877945
ARSPeso argentin8.818295903188750.11340059473830924
CZKCouronne tchèque30.244438715571640.03306392984853577
VNDDong vietnamien32856.215663269350.000030435641470357188
MADDirham marocain13.144729757766530.0760761170771999
JODDinar jordanien1.10112216903711910.9081644418025424
BHDDinar bahreïni0.58583503844584211.7069651597707325
XOFFranc CFA772.49154097726990.0012945125570370801
LKRRoupie sri lankaise206.707860973321460.004837745382741221
UAHHryvnia ukrainienne12.6339687397776950.07915169180777915
NGNNaira nigérian253.2383385822580.003948849157668816
TNDDinar tunisien2.56812065953150760.38938980389746414
UGXShilling ougandais4029.7041783430260.00024815717376335797
RONLeu roumain5.20346028658039650.19217980822856992
BDTTaka bangladais120.151251099994160.008322843007000936
PENSol péruvien4.3625290240622770.22922483598030605
GELLari géorgien2.57904603718372670.38774026736334744
XAFFranc CFA d’Afrique centrale, BEAC772.49154097726990.0012945125570370801
FJDDollar de Fidji2.953551598862860.3385754291155799
VEFBolivar vénézuélien9.768645063296980.10236834213142079
UZSSom ouzbek3300.64191399535870.0003029713692236068
BGNLev bulgare2.30590779075563160.43366868528264363
DZDDinar algérien126.720138213779420.007891405534240973
IRRRial iranien19086.1443356052150.00005239402900954172
DOPPeso dominicain66.336955882858260.015074553643460206
ISKCouronne islandaise186.43330414179280.0053638485065921745
CRCColon costaricain787.52146988788670.0012698066506585048
XAGOnce d’argent0.0641813117158986915.58085949421761
SYPLivre syrienne175.479798285455670.005698661668013116
JMDDollar jamaïcain157.874257319843850.00633415489628597
LYDDinar libyen1.9712231259582690.5072992432116841
GHSCédi ghanéen3.32859589653123770.300426976143938
MURRoupie mauricienne48.472408754393920.020630293102761314
AOAKwanza angolais149.005961629977860.006711140876921896
UYUPeso uruguayen34.61430393696980.02888979081656327
AFNAfghani afghan86.349683992447740.011580818293295218
LBPLivre libanaise2348.2632214828260.00042584663884849485
XPFFranc CFP140.53171389761040.007115831524893998
TTDDollar de Trinidad9.9739722761616460.10026095644862139
TZSShilling tanzanien2508.29388417356680.0003986773664400494
ALLLek albanais164.643220116229940.00607373932126722
XCDDollar des Caraïbes orientales4.1947528062740670.23839307014809213
GTQQuetzal guatémaltèque12.3566532765654760.08092806179942838
NPRRoupie népalaise158.61990216183930.006304379125008561
BOBBolíviano bolivien10.734897686498460.09315412491147672
ZWDDollar du Zimbabwe562.25223669351990.0017785611772409783
BBDDollar de la Barbade3.1072242978365290.321830645021755
CUCPeso cubain convertible1.55361214891826460.64366129004351
LAKKip laotien12204.3373839622380.00008193808221936763
BNDDollar du Brunei1.9798486302192210.5050891188026198
BWPPula du Botswana13.509670615086040.07402104969778578
HNLLempira hondurien31.677933933705850.031567715309109325
PYGGuarani paraguayen6940.72618351619350.00014407714316333928
ETBBirr éthiopien29.3058393346267930.03412289232127311
NADDollar namibien15.9202179829995090.06281321028819174
PGKKina de Papouasie-Nouvelle-Guinée3.72117144348581470.2687325792931615
SDGLivre soudanaise6.844895505879230.1460942682238287
MOPPataca de Macao12.408925972850220.08058715171546059
BMDDollar bermudien1.55361214891826460.64366129004351
NIOCordoba nicaraguayen39.43829223826560.02535606749801744
BAMMark convertible de Bosnie-Herzégovine2.30329446989601250.4341607263291642
KZTTenge kazakh238.152942537066880.004198982340284781
PABBalboa panaméen1.55361214891826460.64366129004351
GYDDollar guyanien317.44723354141690.0031501298305361713
YERRial yéménite333.801462930680150.0029957927422495085
MGAAriary malgache3414.7573442606420.00029284657713109577
KYDDollar des îles Caïmans1.27396215791073870.7849526720950417
MZNMetical mozambicain46.4528727665365150.021527193915989087
RSDDinar serbe134.715340912038530.007423059565672949
SCRRoupie seychelloise18.6860448945725930.05351587270832536
AMDDram arménien631.94526204333860.001582415535115477
AZNManat azerbaïdjanais1.21865286815479680.820578218893567
SBDDollar des îles Salomon11.233132256557430.08902236501455256
SLLLeone de Sierra Leone6719.1944880395960.00014882736342578497
TOPPa’anga de Tonga2.9649086811417330.33727851598279845
BZDDollar bélizien3.09161005939873150.3234560571311131
GMDDalasi gambien54.866935616551230.01822591308887203
MWKKwacha malawien519.99576566768230.001923092582717448
BIFFranc burundais2384.77575273702450.0004193266385119409
HTGGourde haïtienne67.34908981609150.014848010607577254
SOSShilling somalien2019.67252572715760.0004951297733972801
GNFFranc guinéen10907.8996624184860.00009167667754089712
MNTTugrik mongol2514.42375367103070.0003977054378920861
MVRRufiyaa maldivien23.8634813855743140.041905034049411954
CDFFranc congolais1433.9652139460780.000697366986503205
TJSSomoni tadjik7.4063716599813060.13501887913663302
KPWWon nord-coréen202.509526339274060.004938039301542048
KGSSom du Kirghizistan75.698664998911720.013210272598788583
LRDDollar libérien122.424592289622080.008168293488241985
LSLLoti du Lesotho15.9202179829995090.06281321028819174
MMKKyat du Myanmar1507.00061974941510.0006635697337445558
GIPLivre de Gibraltar11
XPTOnce de platine0.0010202592523400132980.1430349261252
MDLLeu moldave19.831554990818460.0504246893631375
CUPPeso cubain41.170721946334010.024289105284660755
KHRRiel cambodgien6367.732794838570.00015704176544759543
MKDDinar macédonien72.165335590786610.013857068519302646
VUVVatu vanuatais150.929326158490740.006625617601644236
ANGFlorin néerlandais2.7809657710429040.3595873097082331
SZLLilangeni du Swaziland15.9202179829995090.06281321028819174
CVEEscudo cap-verdien127.935228267260710.007816455354352974
SRDDollar du Surinam5.0874986567263860.19656024845880987
SVCColon salvadorien13.5941063030348150.07356129029068686
XPDOnce de palladium0.002169892795130787460.852260648078
BSDDollar bahaméen1.55361214891826460.64366129004351
XDRDroits de tirage spéciaux du FMI1.02717066579434620.9735480512643591
RWFFranc rwandais1011.36089258233940.0009887667274207812
AWGFlorin arubais ou néerlandais2.78096574656369370.3595873128734693
BTNNgultrum du Bhoutan102.569272003415760.0097495086049426
DJFFranc de Djibouti279.18160839375960.003581897839737328
KMFFranc comorien579.36865573295240.0017260167427161069
ERNNakfa érythréen16.2663147308175730.06147673990995858
FKPLivre des Îles Malouines11
SHPLivre de Sainte-Hélène11
SPLLuigino de Seborga0.258935358153049243.861967740260983
WSTTala de Samoa3.6946781187116820.27065957246329636
JEPLivre de Jersey11
TMTManat turkmène4.42779462441705450.22584606668193333
GGPLivre de Guernesey11
IMPLivre mannoise11
TVDDollar des Tuvalu1.73095390351541270.5777161355765104
ZMWKwacha zambien8.3428970618942770.11986244017889719
BTCBitcoin0.01068853057081456993.55822985907317
CLFCLF0.0339308872543720429.47167259444855
XBTXBT0.01068853057081456993.55822985907317

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07032▼
GBP / EUR1,18471▲
USD / JPY157,567▲
GBP / USD1,26802▲
USD / CHF0,890879▲
USD / CAD1,37356▼
EUR / JPY168,648▲
AUD / USD0,661398▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %