Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Livre britannique

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 août 2013, 00:00 UTC

USDDollar des États-Unis1.52863559420715410.65417814670125
EUREuro1.15135811226497340.8685395007403744
GBPLivre britannique11
INRRoupie indienne93.407679119485680.010705757914408892
AUDDollar australien1.71665264935266950.582529028442119
CADDollar canadien1.588081444797650.6296906265581473
SGDDollar de Singapour1.9429041798879480.5146934215035105
CHFFranc suisse1.4206424890741070.703906864458026
MYRRinggit malais4.9795293669407990.2008221914783797
JPYYen japonais151.252579577201460.006611457489156976
CNYYuan ou renminbi chinois9.3468426614315640.10698799971527923
NZDDollar néo-zélandais1.96800663480316770.5081283682257586
THBBaht thaïlandais47.804413987703040.020918570411871062
HUFForint hongrois343.22248870763220.0029135619981237064
AEDDirham des Émirats arabes unis5.6142967940969630.1781166968321713
HKDDollar de Hong Kong11.8567328485325110.08434026580296683
MXNPeso mexicain19.354654848435810.0516671574786991
ZARRand sud-africain15.0429989018957340.06647610669399032
PHPPeso philippin66.526123690264640.015031688974632668
SEKCouronne suédoise10.096404581297840.09904515928891741
IDRRoupie indonésienne15721.940654640870.0000636053793845619
BRLRéal brésilien3.4909680732479240.2864534934201277
SARRial saoudien5.733529779592060.1744126285973786
TRYLivre turque2.9476245454983120.3392562331343134
KESShilling kényan133.530407015182480.007488930966010607
KRWWon sud-coréen1718.41122382585670.0005819328843614093
EGPLivre égyptienne10.6940264498090780.09351014837052822
IQDDinar irakien1777.79332930994250.0005624950794410698
NOKCouronne norvégienne9.0755826939829290.11018576258062147
KWDDinar koweïtien0.435355085051369552.2969755823157674
RUBRouble russe50.225925611996630.019910036257473108
DKKCouronne danoise8.5836774109451020.11650018425959179
PKRRoupie pakistanaise155.843815726025550.006416680670588858
ILSShekel israélien5.4476184486564420.1835664537494604
PLNZloty polonais4.8738284764206540.20517751185499278
QARRial qatari5.5667327452906360.17963858617893655
XAUOnce d’or0.0011645789936757364858.6794072626373
OMRRial omanais0.58853346583688981.699138720307108
COPPeso colombien2889.22986734567940.0003461129940895616
CLPPeso chilien785.04540938024810.0012738116649703706
TWDNouveau dollar de Taïwan45.957202966672820.021759374710536204
ARSPeso argentin8.431946533707330.11859657743350553
CZKCouronne tchèque29.771129883128250.033589588434354826
VNDDong vietnamien32276.936632375970.00003098187450034932
MADDirham marocain12.860297487399430.07775869889322576
JODDinar jordanien1.08242633616198280.9238503966429289
BHDDinar bahreïni0.57636821088682741.7350020023855106
XOFFranc CFA755.24141324699470.0013240799331974123
LKRRoupie sri lankaise201.244404781899050.004969082251423396
UAHHryvnia ukrainienne12.4492036471376370.08032642314674669
NGNNaira nigérian244.795799757140540.0040850374107402575
TNDDinar tunisien2.52454144291130960.39611154049695324
UGXShilling ougandais3951.2548929831960.00025308415353710587
RONLeu roumain5.0896814441829440.19647595060058454
BDTTaka bangladais118.861734337738640.008413136536932556
PENSol péruvien4.2694657165324460.23422134440095121
GELLari géorgien2.54512494336759950.39290801915478585
XAFFranc CFA d’Afrique centrale, BEAC755.24141324699470.0013240799331974123
FJDDollar de Fidji2.87610801967366440.34769208707031257
VEFBolivar vénézuélien9.6183260866802610.10396819477609821
UZSSom ouzbek3222.6861786554540.00031030014856029596
BGNLev bulgare2.25368450715645530.4437178304348071
DZDDinar algérien122.056888377933230.00819290097666287
IRRRial iranien18779.307054141940.00005325010114148175
DOPPeso dominicain64.087616789204790.015603638426580479
ISKCouronne islandaise182.04501118270290.005493146961310498
CRCColon costaricain769.96146152910990.0012987663019056093
XAGOnce d’argent0.0768357664506250913.0147722368671
SYPLivre syrienne161.041776156771480.006209568870045973
JMDDollar jamaïcain155.076342967799460.006448436820615786
LYDDinar libyen1.93525271183215920.5167283806843351
GHSCédi ghanéen3.16043587634739560.3164120517312087
MURRoupie mauricienne47.354046531743430.021117519478080028
AOAKwanza angolais147.741651835955760.006768571946862657
UYUPeso uruguayen32.559824889202390.03071269588834993
AFNAfghani afghan85.404780776543450.011708946395125593
LBPLivre libanaise2310.2895471772890.00043284617775369314
XPFFranc CFP137.393569482693640.007278361016204342
TTDDollar de Trinidad9.7983393733792270.10205811024640214
TZSShilling tanzanien2473.97323985729830.00040420809081091
ALLLek albanais161.33118816379030.006198429524889864
XCDDollar des Caraïbes orientales4.1273200678077030.2422879698135859
GTQQuetzal guatémaltèque11.9822081662827940.08345707119443471
NPRRoupie népalaise148.27374566943480.006744282310298042
BOBBolíviano bolivien10.562317344737430.09467619343005634
ZWDDollar du Zimbabwe553.2132215435690.0018076212951126
BBDDollar de la Barbade3.05727118841430820.327089073350625
CUCPeso cubain convertible1.52863559420715410.65417814670125
LAKKip laotien11938.5497317803620.00008376226781867859
BNDDollar du Brunei1.9429041798879480.5146934215035105
BWPPula du Botswana13.0675046033428380.07652570481928025
HNLLempira hondurien31.17651995527950.03207542090760704
PYGGuarani paraguayen6758.3793925423350.00014796446631916958
ETBBirr éthiopien28.7478014482106770.03478526877269226
NADDollar namibien15.0429989018957340.06647610669399032
PGKKina de Papouasie-Nouvelle-Guinée3.550796871703650.2816269237953356
SDGLivre soudanaise6.729809371640170.14859261901444956
MOPPataca de Macao12.2124348339884920.08188375320676386
BMDDollar bermudien1.52863559420715410.65417814670125
NIOCordoba nicaraguayen38.0248057028718240.026298622215562693
BAMMark convertible de Bosnie-Herzégovine2.25186073671120870.4440771952267693
KZTTenge kazakh235.081032103777060.004253852346362627
PABBalboa panaméen1.52863559420715410.65417814670125
GYDDollar guyanien310.238357273795770.0032233280526220245
YERRial yéménite328.312835705882950.003045875431126439
MGAAriary malgache3354.80516374671650.00029807990365770723
KYDDollar des îles Caïmans1.25348138775424060.7977781000734424
MZNMetical mozambicain45.5532334409266040.021952338494188324
RSDDinar serbe131.03538884060420.0076315261766150295
SCRRoupie seychelloise18.352056620783420.05448980572932167
AMDDram arménien626.9218573740830.0015950951274670618
AZNManat azerbaïdjanais1.19921413388719530.8338794313227011
SBDDollar des îles Salomon10.9160304270721140.09160839250868769
SLLLeone de Sierra Leone6596.0561680507380.00015160574357199862
TOPPa’anga de Tonga2.82818796338048760.3535832882920257
BZDDollar bélizien3.04190675334293870.32874117489007126
GMDDalasi gambien55.784530397122690.017926116664980996
MWKKwacha malawien503.98623378759380.0019841811798801084
BIFFranc burundais2351.7183178812520.00042522099368641063
HTGGourde haïtienne66.26637818201180.015090608954865936
SOSShilling somalien2077.3738007216530.0004813770153703743
GNFFranc guinéen10710.5274860052250.00009336608316505769
MNTTugrik mongol2276.88981547514230.00043919560498860573
MVRRufiyaa maldivien23.5257010802788180.04250670348091273
CDFFranc congolais1411.0790617303350.0007086775129196166
TJSSomoni tadjik7.2886792125874440.13719906869724963
KPWWon nord-coréen199.464773286380730.005013416572380197
KGSSom du Kirghizistan74.826715250985570.013364210852310914
LRDDollar libérien118.46912811259030.008441017638364176
LSLLoti du Lesotho15.0429989018957340.06647610669399032
MMKKyat du Myanmar1485.82886465450660.0006730250190909609
GIPLivre de Gibraltar11
XPTOnce de platine0.001057436801792019945.6829933527167
MDLLeu moldave19.396561504593630.0515555295593589
CUPPeso cubain40.508843246489580.024685967800047167
KHRRiel cambodgien6260.5913378652850.00015972932044802283
MKDDinar macédonien71.149895781895110.014054834360761792
VUVVatu vanuatais147.66158835375090.006772241929325001
ANGFlorin néerlandais2.7362579101315760.36546262554318715
SZLLilangeni du Swaziland15.0429989018957340.06647610669399032
CVEEscudo cap-verdien125.802231687362420.007948984581490981
SRDDollar du Surinam5.0057097821040730.19977186923123327
SVCColon salvadorien13.3755614493125970.07476321676585714
XPDOnce de palladium0.0020902951278414924478.4013447099371
BSDDollar bahaméen1.52863559420715410.65417814670125
XDRDroits de tirage spéciaux du FMI1.00989309771864870.9902038168782445
RWFFranc rwandais985.92517938367380.0010142757492258435
AWGFlorin arubais ou néerlandais2.73625771363080570.3654626517884078
BTNNgultrum du Bhoutan93.407679119485680.010705757914408892
DJFFranc de Djibouti274.696363032559360.0036403831086816085
KMFFranc comorien566.43105993524610.0017654399109298827
ERNNakfa érythréen16.0048102752573240.06248121550968663
FKPLivre des Îles Malouines11
SHPLivre de Sainte-Hélène11
SPLLuigino de Seborga0.254772599034530763.9250688802074216
WSTTala de Samoa3.63528084234756670.275081910687876
JEPLivre de Jersey11
TMTManat turkmène4.3566114434903890.22953619182499999
GGPLivre de Guernesey11
IMPLivre mannoise11
TVDDollar des Tuvalu1.71665264935266950.582529028442119
ZMWKwacha zambien8.3463504026838770.11981284654409394
BTCBitcoin0.01449224403882381569.00242621646879
CLFCLF0.03338539933288827629.953213679696514
XBTXBT0.01449224403882381569.00242621646879

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08107▼
GBP / EUR1,17727▲
USD / JPY156,772▲
GBP / USD1,27272▼
USD / CHF0,896333▲
USD / CAD1,37670▲
EUR / JPY169,482▼
AUD / USD0,658372▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %