Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 juin 2013, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.768659979630581.3009653507401318
GBPLivre britannique0.657462195923731.5210000000000101
INRRoupie indienne59.526000976562490.016799381507145685
AUDDollar australien1.093792726278370.9142500000000002
CADDollar canadien1.051950.9506155235514997
SGDDollar de Singapour1.267740.7888052755296827
CHFFranc suisse0.9449451.0582626502071548
MYRRinggit malais3.158999919891360.31655588013892405
JPYYen japonais99.184999999999990.010082169682915764
CNYYuan ou renminbi chinois6.13720.16294075474157596
NZDDollar néo-zélandais1.291005564233980.7745900000000011
THBBaht thaïlandais31.100000381469720.0321543404416107
HUFForint hongrois226.875000000000030.004407713498622589
AEDDirham des Émirats arabes unis3.673000097274780.27225700340763953
HKDDollar de Hong Kong7.7562650.12892803430517136
MXNPeso mexicain12.95130.0772123261757507
ZARRand sud-africain9.881530.10119890340868266
PHPPeso philippin43.090000152587890.023207240576905458
SEKCouronne suédoise6.6975950.1493073259879106
IDRRoupie indonésienne9928.8499999999990.00010071659859903213
BRLRéal brésilien2.23220.44798853149359374
SARRial saoudien3.750350.266641780100524
TRYLivre turque1.92649996280670.5190760546619005
KESShilling kényan85.550003051757810.011689070301902846
KRWWon sud-coréen1142.44999999999980.0008753118298393804
EGPLivre égyptienne7.019299983978270.1424643486220172
IQDDinar irakien1160.1999511718750.0008619203948336122
NOKCouronne norvégienne6.07440.1646253127880943
KWDDinar koweïtien0.284599989652633.513703571179167
RUBRouble russe32.835330815957970.030455000000000003
DKKCouronne danoise5.730860.17449388049961087
PKRRoupie pakistanaise99.449996948242190.010055304481511856
ILSShekel israélien3.64340.2744689026733271
PLNZloty polonais3.322850.3009464766691244
QARRial qatari3.640500068664550.2746875377389655
XAUOnce d’or0.0008097133211235.0049999980179
OMRRial omanais0.384999990463262.5974026617422177
COPPeso colombien1921.80004882812550.0005203454961975777
CLPPeso chilien507.700012207031250.0019696670788974047
TWDNouveau dollar de Taïwan30.177999999999990.03313672211544835
ARSPeso argentin5.387000083923340.1856320743310073
CZKCouronne tchèque19.9850.05003752814610958
VNDDong vietnamien211650.00004724781478856603
MADDirham marocain8.496000289916990.1177024441944517
JODDinar jordanien0.707499980926511.4134275999420456
BHDDinar bahreïni0.376899987459182.6532237550374145
XOFFranc CFA504.20789425853450.001983308891802567
LKRRoupie sri lankaise130.395097144347370.007669
UAHHryvnia ukrainienne8.152999877929690.12265423954034603
NGNNaira nigérian162.100006103515620.006169031229779282
TNDDinar tunisien1.644199967384340.6081985280603311
UGXShilling ougandais25900.0003861003861003861
RONLeu roumain3.424099922180180.29204755197777166
BDTTaka bangladais77.750.012861736334405145
PENSol péruvien2.779500007629390.3597769373107111
GELLari géorgien1.650829979534660.6057559000000003
XAFFranc CFA d’Afrique centrale, BEAC504.20789425853450.001983308891802567
FJDDollar de Fidji1.890359168241970.5289999999999989
VEFBolivar vénézuélien6.28420019149780.15912923992347486
UZSSom ouzbek2093.10113864701950.00047776
BGNLev bulgare1.501210.6661293223466404
DZDDinar algérien78.839996337890620.012683917382672409
IRRRial iranien122600.00008156606851549755
DOPPeso dominicain41.580001831054690.02405002299093537
ISKCouronne islandaise123.2969607299180.008110500000000001
CRCColon costaricain493.519989013671930.002026260379034611
XAGOnce d’argent0.0508905852417319.65000000000011
SYPLivre syrienne100.220001220703150.00997804817221877
JMDDollar jamaïcain100.40000152587890.00996015921117533
LYDDinar libyen1.271499991416930.7864726753836807
GHSCédi ghanéen2.025000095367430.49382713723702476
MURRoupie mauricienne310.03225806451612903
AOAKwanza angolais96.309330158977820.01038321
UYUPeso uruguayen20.219999313354490.04945598585354751
AFNAfghani afghan54.950000762939450.018198361894736156
LBPLivre libanaise15070.0006635700066357001
XPFFranc CFP91.725534562121380.010902089639202344
TTDDollar de Trinidad6.380000114440920.1567398091007135
TZSShilling tanzanien1627.00000000000050.0006146281499692684
ALLLek albanais107.989999999999980.009260116677470138
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.832499980926510.12767315702970605
NPRRoupie népalaise95.698358773147040.0104495
BOBBolíviano bolivien6.86000013351440.14577259191505246
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien7740.0000000000010.00012919896640826872
BNDDollar du Brunei1.267740.7888052755296827
BWPPula du Botswana8.62068990322980.11599999666213989
HNLLempira hondurien20.250.04938271604938271
PYGGuarani paraguayen44600.0002242152466367713
ETBBirr éthiopien18.735334916594040.053375079999999984
NADDollar namibien9.881530.10119890340868266
PGKKina de Papouasie-Nouvelle-Guinée2.248444076698920.4447520000000008
SDGLivre soudanaise4.38999986648560.22779043972968196
MOPPataca de Macao7.988952950.1251728488399722
BMDDollar bermudien11
NIOCordoba nicaraguayen24.704999923706060.04047763623105438
BAMMark convertible de Bosnie-Herzégovine1.503368247960870.6651730215510233
KZTTenge kazakh151.750.006589785831960461
PABBalboa panaméen11
GYDDollar guyanien201.94999694824220.004951720797778919
YERRial yéménite214.850006103515620.004654409921302008
MGAAriary malgache21920.0004562043795620438
KYDDollar des îles Caïmans0.820030581039761.2194667163900732
MZNMetical mozambicain29.549999237060550.033840948420257005
RSDDinar serbe87.328617587983590.011451
SCRRoupie seychelloise11.737999916076660.08519338960212249
AMDDram arménien409.898222271410.00243963
AZNManat azerbaïdjanais0.784499851925651.274697500000005
SBDDollar des îles Salomon7.278058103975540.13739928779268246
SLLLeone de Sierra Leone42780.0002337540906965872
TOPPa’anga de Tonga1.855287656563110.53899997472763
BZDDollar bélizien2.010091743119270.49748973071656677
GMDDalasi gambien34.049999237060550.02936857628212762
MWKKwacha malawien325.39999389648440.00307314080748913
BIFFranc burundais15300.00065359477124183
HTGGourde haïtienne42.200000762939450.023696682036039488
SOSShilling somalien1395.67341242149340.0007165
GNFFranc guinéen67800.00014749262536873156
MNTTugrik mongol14350.0006968641114982578
MVRRufiyaa maldivien15.090000152587890.06626905168244833
CDFFranc congolais903.00000000000010.0011074197120708748
TJSSomoni tadjik4.764491199984750.20988600000000016
KPWWon nord-coréen129.908256880733940.007697740112994351
KGSSom du Kirghizistan48.640900284695190.02055883
LRDDollar libérien740.013513513513513514
LSLLoti du Lesotho9.881530.10119890340868266
MMKKyat du Myanmar969.00000000000020.0010319917440660472
GIPLivre de Gibraltar0.657462195923731.5210000000000101
XPTOnce de platine0.000745879018421340.700000005773
MDLLeu moldave12.494999885559080.08003201353813023
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien40950.0002442002442002442
MKDDinar macédonien47.069999694824220.02124495446108871
VUVVatu vanuatais950.010526315789473684
ANGFlorin néerlandais1.739799976348880.5747787180102083
SZLLilangeni du Swaziland9.881530.10119890340868266
CVEEscudo cap-verdien83.84999847412110.011926058654713433
SRDDollar du Surinam3.250.3076923076923077
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.0015151859512659.9849999981969
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.666100037568041.5012760000000047
RWFFranc rwandais6450.0015503875968992248
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan59.526000976562490.016799381507145685
DJFFranc de Djibouti174.69999694824220.005724098554485189
KMFFranc comorien378.15592069390090.002644411855736756
ERNNakfa érythréen10.549997758125480.09478674999999996
FKPLivre des Îles Malouines0.657462195923731.5210000000000101
SHPLivre de Sainte-Hélène0.657462195923731.5210000000000101
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.372479255568390.42149999737739485
JEPLivre de Jersey0.657462195923731.5210000000000101
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.657462195923731.5210000000000101
IMPLivre mannoise0.657462195923731.5210000000000101
TVDDollar des Tuvalu1.093792726278370.9142500000000002
ZMWKwacha zambien5.503880235566070.18169000000000013
BTCBitcoin0.0103060183772297.03068279116977
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.0103060183772297.03068279116977

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08527▲
GBP / EUR1,17359▼
USD / JPY157,259▼
GBP / USD1,27366▼
USD / CHF0,901945▼
USD / CAD1,36423▲
EUR / JPY170,668▼
AUD / USD0,664215▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %