Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 juin 2013, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.764039151551421.3088334517536826
GBPLivre britannique0.64969548061071.5391826322387545
INRRoupie indienne56.85549459654870.01758844957899114
AUDDollar australien1.049116406181090.9531830730205815
CADDollar canadien1.034569760096910.9665853754572609
SGDDollar de Singapour1.248580830346810.8009093009398812
CHFFranc suisse0.942420140379821.0610978661777897
MYRRinggit malais3.083499279568710.32430686999864333
JPYYen japonais99.173370942044870.01008335191696148
CNYYuan ou renminbi chinois6.12902235279580.1631581584204604
NZDDollar néo-zélandais1.259066341427160.7942393240903363
THBBaht thaïlandais30.533274140413450.032751155195518744
HUFForint hongrois226.835632651410070.004408478457777184
AEDDirham des Émirats arabes unis3.673099978842850.272249600000007
HKDDollar de Hong Kong7.761073131961020.12884816094334703
MXNPeso mexicain12.827472437099290.07795768066574249
ZARRand sud-africain10.01412577726230.0998589414834955
PHPPeso philippin41.999939546965220.023809558080001014
SEKCouronne suédoise6.596449096280840.15159671292905336
IDRRoupie indonésienne9792.0999911680030.00010212314017442134
BRLRéal brésilien2.126170120662550.4703292508354804
SARRial saoudien3.750299963279760.26664533765066284
TRYLivre turque1.889043680651370.5293683837184672
KESShilling kényan85.157228007758950.01174298439950261
KRWWon sud-coréen1120.31315201159440.0008926075697713944
EGPLivre égyptienne6.989685753986270.143067948287903
IQDDinar irakien1163.62855194487590.0008593807691712369
NOKCouronne norvégienne5.809615797213970.1721284220687287
KWDDinar koweïtien0.285329781008623.5047165299923226
RUBRouble russe32.180668992579780.031074555977396865
DKKCouronne danoise5.696066469056140.17555974907113467
PKRRoupie pakistanaise98.557677870359870.01014634294971289
ILSShekel israélien3.666704809538860.272724435683647
PLNZloty polonais3.269249264163610.3058806224908138
QARRial qatari3.64069818542880.2746725899999921
XAUOnce d’or0.000712336821761403.8302800762967
OMRRial omanais0.384949993513792.597740009999967
COPPeso colombien1902.0208048836130.0005257566044663698
CLPPeso chilien504.007312042659350.0019840981987883535
TWDNouveau dollar de Taïwan29.856070472792890.033494025977439855
ARSPeso argentin5.291995762427660.18896462599230393
CZKCouronne tchèque19.692121084815680.0507817312158966
VNDDong vietnamien21003.99085865740.000047609999772391886
MADDirham marocain8.503613079798410.11759707204642787
JODDinar jordanien0.709299646820551.4098413900000095
BHDDinar bahreïni0.377049335688882.6521728202304646
XOFFranc CFA501.1768297342180.001995303734472952
LKRRoupie sri lankaise126.49997343504230.007905139999997705
UAHHryvnia ukrainienne8.157996905019130.12257911000000006
NGNNaira nigérian158.599754496853080.006305179999631348
TNDDinar tunisien1.637299853898580.6107616742399975
UGXShilling ougandais2580.3122179147250.0003875499999795174
RONLeu roumain3.409583823704850.2932909269006917
BDTTaka bangladais77.877061248330880.012840751615051894
PENSol péruvien2.707990749897830.3692774800053246
GELLari géorgien1.669079460137610.5991326499923217
XAFFranc CFA d’Afrique centrale, BEAC501.1768297342180.001995303734472952
FJDDollar de Fidji1.833186348500090.5454982799856645
VEFBolivar vénézuélien6.287698683418770.15904070000000006
UZSSom ouzbek2083.65476165634440.0004799259543385572
BGNLev bulgare1.49809272937610.6675154217032099
DZDDinar algérien79.036956392466720.012652309067095016
IRRRial iranien12284.9929907104690.00008140012784347284
DOPPeso dominicain41.099020690459210.024331480001228874
ISKCouronne islandaise122.149936628629290.00818665999836157
CRCColon costaricain502.800599338313530.0019888600000000033
XAGOnce d’argent0.0441793793202122.634994320586724
SYPLivre syrienne99.429572526511170.010057370001599548
JMDDollar jamaïcain98.747389365893610.010126850000000003
LYDDinar libyen1.270599961280820.7870297737078131
GHSCédi ghanéen2.00238748254230.4994038410239988
MURRoupie mauricienne31.449923332022560.03179657989759842
AOAKwanza angolais96.189362226173980.01039615999998689
UYUPeso uruguayen20.109876342359380.04972681
AFNAfghani afghan54.089957042537020.01848772035839458
LBPLivre libanaise1503.94937560130140.0006649159979870899
XPFFranc CFP91.174123096828740.01096802432569579
TTDDollar de Trinidad6.419859862010860.15576664000369242
TZSShilling tanzanien1635.48344856570320.0006114400001277826
ALLLek albanais107.554059359113810.009297649999997541
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.792499465989060.12832852980799986
NPRRoupie népalaise90.097232902196350.011099120003891067
BOBBolíviano bolivien6.909637148840940.1447253999680353
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien7689.9566997136980.00013003974392173504
BNDDollar du Brunei1.248580830346810.8009093009398812
BWPPula du Botswana8.561643633762890.11680000275373463
HNLLempira hondurien20.265001793806080.049346158967804594
PYGGuarani paraguayen4324.3243243237120.00023125000000003275
ETBBirr éthiopien18.676936989804450.053541969999999994
NADDollar namibien10.01412577726230.0998589414834955
PGKKina de Papouasie-Nouvelle-Guinée2.13219624442430.46899998188018727
SDGLivre soudanaise4.400744270433020.22723429005376014
MOPPataca de Macao7.993905325919850.1250953018867447
BMDDollar bermudien11
NIOCordoba nicaraguayen24.715029523027180.04046121001264807
BAMMark convertible de Bosnie-Herzégovine1.494330693778820.6691959177196776
KZTTenge kazakh151.343537119196040.006607483999877801
PABBalboa panaméen11
GYDDollar guyanien204.448806036095820.004891199999590353
YERRial yéménite214.95483798853860.00465214
MGAAriary malgache2202.98275180867770.00045393001791729277
KYDDollar des îles Caïmans0.819999996754761.2195121999483047
MZNMetical mozambicain29.729918539024030.03363615001794848
RSDDinar serbe86.710602244313110.011532615091086912
SCRRoupie seychelloise11.792372174812960.08480057999999996
AMDDram arménien417.21948248044060.002396820000002949
AZNManat azerbaïdjanais0.784599664129081.274535340401934
SBDDollar des îles Salomon7.288629849068180.13719999790191648
SLLLeone de Sierra Leone4329.1917723612890.0002309899982680984
TOPPa’anga de Tonga1.741250217656280.574299999999999
BZDDollar bélizien2.019801978251580.49509803969280164
GMDDalasi gambien35.989994781450750.027785500000000008
MWKKwacha malawien325.69258528260340.0030703800000000006
BIFFranc burundais1551.31705010204310.000644613555903496
HTGGourde haïtienne43.200005860353090.023148145007955947
SOSShilling somalien1444.99900397306670.0006920419995103602
GNFFranc guinéen7027.4078984482570.00014229997951603366
MNTTugrik mongol1432.82897719691660.0006979200001638213
MVRRufiyaa maldivien15.409996549827460.06489294119998987
CDFFranc congolais919.61924951300130.00108740655497323
TJSSomoni tadjik4.757194686099350.21020792000000058
KPWWon nord-coréen131.70150630187520.007592927583591059
KGSSom du Kirghizistan48.365698852910680.020675810000000017
LRDDollar libérien74.749979503731230.013377930089600679
LSLLoti du Lesotho10.01412577726230.0998589414834955
MMKKyat du Myanmar939.49360568756770.0010644031997090078
GIPLivre de Gibraltar0.64969548061071.5391826322387545
XPTOnce de platine0.000661263118721512.2573325058402
MDLLeu moldave12.454798422823970.08029033999999997
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4037.46770146112250.0002476799999262184
MKDDinar macédonien47.345727498933630.021121229999528958
VUVVatu vanuatais93.007114969233530.010751865600075832
ANGFlorin néerlandais1.7899999931980.55865922
SZLLilangeni du Swaziland10.01412577726230.0998589414834955
CVEEscudo cap-verdien83.867007054890980.011923640000000235
SRDDollar du Surinam3.274625903188450.3053783942239986
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00132301452027755.8496030685443
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.663849995336471.506364400128004
RWFFranc rwandais650.45304055628030.001537389999967992
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan56.85549459654870.01758844957899114
DJFFranc de Djibouti179.24841154914870.005578849995698884
KMFFranc comorien375.88262230066350.0026604049792972695
ERNNakfa érythréen11.02999773329810.09066185000030713
FKPLivre des Îles Malouines0.64969548061071.5391826322387545
SHPLivre de Sainte-Hélène0.64969548061071.5391826322387545
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.298850574712640.4350000000000007
JEPLivre de Jersey0.64969548061071.5391826322387545
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.64969548061071.5391826322387545
IMPLivre mannoise0.64969548061071.5391826322387545
TVDDollar des Tuvalu1.049116406181090.9531830730205815
ZMWKwacha zambien5.3444497888760.18711000000063835
CLFCLF0.0218399986624745.78754859167674

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06940▼
GBP / EUR1,18549▲
USD / JPY157,482▲
GBP / USD1,26776▲
USD / CHF0,890780▲
USD / CAD1,37430▲
EUR / JPY168,411▼
AUD / USD0,661363▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %