Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Réal brésilien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 avr. 2013, 16:00 UTC

USDDollar des États-Unis0.50355321999999891.98588741027215
EUREuro0.38957394865299912.5669067540517676
GBPLivre britannique0.33079534898998333.0230171102867613
INRRoupie indienne27.6000043180300380.036231878389480464
AUDDollar australien0.484418682947526942.06432995919012
CADDollar canadien0.5105022544359991.9588552083962811
SGDDollar de Singapour0.62475848005399861.6006185300815268
CHFFranc suisse0.473742869375998972.110849713299479
MYRRinggit malais1.53895936479449860.6497897364129122
JPYYen japonais49.124134377099890.02035659279659833
CNYYuan ou renminbi chinois3.12359097898199330.3201443488372185
NZDDollar néo-zélandais0.59904023316678421.6693369570747696
THBBaht thaïlandais14.727408539590280.06790060840043895
HUFForint hongrois115.792062938999720.008636170516512939
AEDDirham des Émirats arabes unis1.84955091332446940.5406717883762135
HKDDollar de Hong Kong3.90986415435099130.2557633617237509
MXNPeso mexicain6.1312891843809870.16309783634858185
ZARRand sud-africain4.5720619845831010.2187196943899666
PHPPeso philippin20.7061078685470970.048294928547098694
SEKCouronne suédoise3.2469615632153080.30798023953500353
IDRRoupie indonésienne4913.6723207599890.00020351377436689382
BRLRéal brésilien11
SARRial saoudien1.8883748786497010.529555869073549
TRYLivre turque0.90261915645451541.1078869674426102
KESShilling kényan42.7264683496937250.023404695932636527
KRWWon sud-coréen569.31727053199870.0017564898374952682
EGPLivre égyptienne3.44455519211984650.29031324633372485
IQDDinar irakien586.05854146784170.0017063141806540364
NOKCouronne norvégienne2.88563690487099360.34654394609106454
KWDDinar koweïtien0.143779440351067246.955097318213878
RUBRouble russe15.8616747916949860.06304504493583427
DKKCouronne danoise2.88875893483499360.3461694182720443
PKRRoupie pakistanaise49.5093524367276460.02019820399141734
ILSShekel israélien1.8229633670444340.5485573753581771
PLNZloty polonais1.62859182412399650.6140273978950436
QARRial qatari1.83333568771620240.5454538449778972
XAUOnce d’or0.000318458671150612443140.124890890655
OMRRial omanais0.193842808772847655.158819181019183
COPPeso colombien918.22250182348450.001089060655793247
CLPPeso chilien236.443264309526650.004229344417656598
TWDNouveau dollar de Taïwan15.0814189389999670.06630675827285977
ARSPeso argentin2.5867503339303490.3865854338097579
CZKCouronne tchèque9.9844528005104590.10015571408669233
VNDDong vietnamien10536.790541954360.00009490555933690606
MADDirham marocain4.3048244159222770.23229751167116008
JODDinar jordanien0.356767277938196852.8029476407677474
BHDDinar bahreïni0.189814052399880065.268313843768039
XOFFranc CFA255.543758636575350.00391322411995263
LKRRoupie sri lankaise63.246232317104430.015811218524230702
UAHHryvnia ukrainienne4.0989216376338660.24396660595279338
NGNNaira nigérian79.309586546987560.012608816204174037
TNDDinar tunisien0.80246232208114951.2461644272674952
UGXShilling ougandais1308.47422305373380.0007642489109691341
RONLeu roumain1.70508158532672920.5864822003859593
BDTTaka bangladais39.3661754037048650.02540251852624441
PENSol péruvien1.30218375245555860.7679407749591994
GELLari géorgien0.83188636473534131.2020872590190164
XAFFranc CFA d’Afrique centrale, BEAC255.543758636575350.00391322411995263
FJDDollar de Fidji0.89682121433535361.115049448000752
VEFBolivar vénézuélien3.16991730884018570.3154656423406456
UZSSom ouzbek1029.40331582067350.0009714365444828276
BGNLev bulgare0.76337836860437951.309966382500746
DZDDinar algérien38.975019996361150.025657459575219296
IRRRial iranien6186.15749385747950.00016165123519615301
DOPPeso dominicain20.6480049205535180.04843082921801206
ISKCouronne islandaise60.929886610998520.016412306925571874
CRCColon costaricain249.047344786020570.004015300788929076
XAGOnce d’argent0.01853001729530933553.96649037414222
SYPLivre syrienne35.4901364058598650.028176842956142808
JMDDollar jamaïcain49.825329965160470.02007011294655215
LYDDinar libyen0.64303743696826071.5551194106438293
GHSCédi ghanéen0.97874992111059471.0217114488911454
MURRoupie mauricienne15.7712474348983740.06340652533211896
AOAKwanza angolais48.33649975138360.020688299838495766
UYUPeso uruguayen9.5875873001789350.10430152745324539
AFNAfghani afghan26.552328132052570.03766148094535081
LBPLivre libanaise757.33677244698290.0013204165390899524
XPFFranc CFP46.4885380254175540.021510678598953815
TTDDollar de Trinidad3.2327411055409480.3093350093163943
TZSShilling tanzanien814.48155276991330.0012277748914007566
ALLLek albanais54.144343132405640.01846915009301305
XCDDollar des Caraïbes orientales1.35959369535959060.735513854920838
GTQQuetzal guatémaltèque3.9395482899238540.2538362082164828
NPRRoupie népalaise44.2054974063288240.022621620809018014
BOBBolíviano bolivien3.4793705153857540.2874083100888527
ZWDDollar du Zimbabwe182.235910317999580.005487392678287234
BBDDollar de la Barbade1.00710643999999780.992943705136075
CUCPeso cubain convertible0.50355321999999891.98588741027215
LAKKip laotien3919.92231044682330.0002551070967235604
BNDDollar du Brunei0.62475848005399861.6006185300815268
BWPPula du Botswana4.11736078596035250.24287402828769963
HNLLempira hondurien9.844464515775850.1015799283340897
PYGGuarani paraguayen2049.13005615690960.0004880119722002781
ETBBirr éthiopien9.3257504259574550.10722997660505504
NADDollar namibien4.5720619845831010.2187196943899666
PGKKina de Papouasie-Nouvelle-Guinée1.08640519783148970.9204668773640275
SDGLivre soudanaise2.2213214261326060.4501824851800187
MOPPataca de Macao4.0271600789815210.24831394342111737
BMDDollar bermudien0.50355321999999891.98588741027215
NIOCordoba nicaraguayen12.4151028618779960.08054705717103765
BAMMark convertible de Bosnie-Herzégovine0.76194041599399531.3124385831344072
KZTTenge kazakh76.021344114591970.01315420046365708
PABBalboa panaméen0.50355321999999891.98588741027215
GYDDollar guyanien107.468706115357960.009305034331822979
YERRial yéménite108.06489217186380.009253699142267445
MGAAriary malgache1126.6937104244490.0008875526602729319
KYDDollar des îles Caïmans0.41291363874834452.4218139246532924
MZNMetical mozambicain15.3457431263060040.065164651315307
RSDDinar serbe43.230280147250630.023131934296835643
SCRRoupie seychelloise5.84469653619648350.171095281646695
AMDDram arménien210.555171332399060.00474934903603636
AZNManat azerbaïdjanais0.39508769670728052.5310836260763074
SBDDollar des îles Salomon3.69173916956418150.27087504129335666
SLLLeone de Sierra Leone2179.3180126374050.00045885914501748304
TOPPa’anga de Tonga0.87696485545106211.1402965509782663
BZDDollar bélizien1.01707778927987280.983208964486419
GMDDalasi gambien16.6019983594277180.060233712734475336
MWKKwacha malawien200.09108248364830.004997723974439097
BIFFranc burundais789.31785691892730.0012669167322572209
HTGGourde haïtienne21.401013455075960.046726759090131624
SOSShilling somalien787.79896431420850.0012693593737718553
GNFFranc guinéen3587.83911649447050.0002787192980316962
MNTTugrik mongol705.21710268332150.001418003046430726
MVRRufiyaa maldivien7.7043639270079710.12979656847393437
CDFFranc congolais461.85678908170280.0021651733256715195
TJSSomoni tadjik2.39555107312674930.4174404842451421
KPWWon nord-coréen66.31871757715940.015078699295361622
KGSSom du Kirghizistan24.142560777926730.04142062680087726
LRDDollar libérien37.605315119398180.026591985649501017
LSLLoti du Lesotho4.5720619845831010.2187196943899666
MMKKyat du Myanmar442.87492634189580.002257973844353537
GIPLivre de Gibraltar0.33079534898998333.0230171102867613
XPTOnce de platine0.000327418459640112763054.195542606749
MDLLeu moldave6.2364049903305560.160348790938126
CUPPeso cubain13.3441603299999710.07493914755743962
KHRRiel cambodgien2007.6278606171710.0004981002802444607
MKDDinar macédonien23.9664904391662430.041724924328753264
VUVVatu vanuatais45.947864950365930.021763796883276856
ANGFlorin néerlandais0.9013602603748291.1094343116304592
SZLLilangeni du Swaziland4.5720619845831010.2187196943899666
CVEEscudo cap-verdien42.649460183504490.023446955616727116
SRDDollar du Surinam1.65524358123456030.6041406904318891
SVCColon salvadorien4.406090674999990.22695856117396
XPDOnce de palladium0.00069173199076867361445.6465991818156
BSDDollar bahaméen0.50355321999999891.98588741027215
XDRDroits de tirage spéciaux du FMI0.33483771177194482.98652142468675
RWFFranc rwandais319.69197267509710.0031280109776678686
AWGFlorin arubais ou néerlandais0.9013602637999981.109434307414609
BTNNgultrum du Bhoutan27.6000043180300380.036231878389480464
DJFFranc de Djibouti89.999288660751740.011111198931465501
KMFFranc comorien191.657818977431530.0052176321599368405
ERNNakfa érythréen6.89867823786784750.1449553038306461
FKPLivre des Îles Malouines0.33079534898998333.0230171102867613
SHPLivre de Sainte-Hélène0.33079534898998333.0230171102867613
SPLLuigino de Seborga0.0839255366666681611.915324461632663
WSTTala de Samoa1.14756886964448260.8714073956274193
JEPLivre de Jersey0.33079534898998333.0230171102867613
TMTManat turkmène1.43512667699999690.6968026000954912
GGPLivre de Guernesey0.33079534898998333.0230171102867613
IMPLivre mannoise0.33079534898998333.0230171102867613
TVDDollar des Tuvalu0.484418682947526942.06432995919012
ZMWKwacha zambien2.71347552202612930.3685310561612542
CLFCLF0.01099760165128243790.92891629543514

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08072▲
GBP / EUR1,18328▼
USD / JPY156,974▼
GBP / USD1,27880▲
USD / CHF0,894967▼
USD / CAD1,37394▼
EUR / JPY169,646▲
AUD / USD0,664984▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %