Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 févr. 2013, 17:00 UTC

USDDollar des États-Unis11
EUREuro0.748250834141.3364502308231265
GBPLivre britannique0.632911392405061.5800000000000083
INRRoupie indienne53.59520096193820.01865838698338256
AUDDollar australien0.968992248062021.0319999999999951
CADDollar canadien1.002250.9977550511349463
SGDDollar de Singapour1.23820.8076239702794379
CHFFranc suisse0.91841.088850174216028
MYRRinggit malais3.09719991683960.3228722803984851
JPYYen japonais92.7050.010786904697696996
CNYYuan ou renminbi chinois6.23240.16045183235992555
NZDDollar néo-zélandais1.195671668559810.8363500000000024
THBBaht thaïlandais29.799153704034810.03355799999999999
HUFForint hongrois217.535000000000030.004596961408508975
AEDDirham des Émirats arabes unis3.672800064086910.27227183145037565
HKDDollar de Hong Kong7.75540.12894241431776568
MXNPeso mexicain12.72220.07860275738472905
ZARRand sud-africain8.877110.11264927436969914
PHPPeso philippin40.659999847412110.024594195862094846
SEKCouronne suédoise6.446650.15511932554117255
IDRRoupie indonésienne96650.00010346611484738747
BRLRéal brésilien1.9730.5068423720223011
SARRial saoudien3.750450.26663467050620593
TRYLivre turque1.769600033760070.5650994467236682
KESShilling kényan87.629977163627960.011411619999999999
KRWWon sud-coréen1096.05000000000020.0009123671365357418
EGPLivre égyptienne6.714200019836430.14893807110982699
IQDDinar irakien1164.82236458940020.0008584999999999999
NOKCouronne norvégienne5.53740.18059016867121755
KWDDinar koweïtien0.281335987024683.5544688419554222
RUBRouble russe30.170463116608840.033145
DKKCouronne danoise5.58160.17916009746309303
PKRRoupie pakistanaise97.81999973578360.010222858338796227
ILSShekel israélien3.69140.2708999295660183
PLNZloty polonais3.105550.3220041538535847
QARRial qatari3.640500068664550.2746875377389655
XAUOnce d’or0.000599988017821666.6999511647014
OMRRial omanais0.384999990463262.5974026617422177
COPPeso colombien1789.77323573103290.00055873
CLPPeso chilien472.748417474672460.00211529
TWDNouveau dollar de Taïwan29.740.03362474781439139
ARSPeso argentin4.996989313938350.2001205000000001
CZKCouronne tchèque18.8780.05297171310520182
VNDDong vietnamien20833.3333333333320.000048
MADDirham marocain8.358696404456590.11963588
JODDinar jordanien0.708299821898011.4118314999999997
BHDDinar bahreïni0.377000004053122.6525198653820126
XOFFranc CFA490.820372409973630.002037405242756952
LKRRoupie sri lankaise126.302494474265840.007917500000000001
UAHHryvnia ukrainienne8.112471302132770.12326699999999999
NGNNaira nigérian157.250011793750870.006359300000000001
TNDDinar tunisien1.552699819695840.6440394899999996
UGXShilling ougandais2654.4913994478660.00037671999999999993
RONLeu roumain3.28890.30405302684788227
BDTTaka bangladais78.080001831054690.012807376748834436
PENSol péruvien2.578991279140990.38774849999999994
GELLari géorgien1.654582697697810.6043820000000013
XAFFranc CFA d’Afrique centrale, BEAC490.820372409973630.002037405242756952
FJDDollar de Fidji1.76428583702960.5668015800000001
VEFBolivar vénézuélien4.30.23255813953488372
UZSSom ouzbek2004.00801603206450.0004989999999999999
BGNLev bulgare1.467382953024850.681485359999998
DZDDinar algérien76.779998779296880.013024225265677421
IRRRial iranien12281.9945959223750.00008142000000000002
DOPPeso dominicain40.749945700697350.02453991
ISKCouronne islandaise127.83996481844170.00782228
CRCColon costaricain496.52999877929690.002013977005333954
XAGOnce d’argent0.0318816541478331.366001129149826
SYPLivre syrienne70.969802349100460.014090499999999999
JMDDollar jamaïcain94.24626549172990.010610499999999998
LYDDinar libyen1.254199981689450.7973210130755751
GHSCédi ghanéen1.910287183023660.5234814999999999
MURRoupie mauricienne30.519915923735610.03276549
AOAKwanza angolais95.942864105567850.01042287
UYUPeso uruguayen19.059868189575550.052466259999999994
AFNAfghani afghan51.239929432369190.01951603
LBPLivre libanaise1504.48336041403380.0006646800000000001
XPFFranc CFP89.290075673031320.011199452934297763
TTDDollar de Trinidad6.397318244192040.15631549999999986
TZSShilling tanzanien1612.90322580645170.00062
ALLLek albanais104.547830632514360.009565
XCDDollar des Caraïbes orientales2.70000270000270.37037000000000003
GTQQuetzal guatémaltèque7.878482289171810.12692800000000007
NPRRoupie népalaise85.647089454959060.01167582
BOBBolíviano bolivien6.909638102176690.14472537999999996
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien7922.6746949770260.00012621999999999997
BNDDollar du Brunei1.23820.8076239702794379
BWPPula du Botswana8.019246038301720.12470000237226485
HNLLempira hondurien19.924998321318890.05018821000000001
PYGGuarani paraguayen4124.3916522312960.00024246
ETBBirr éthiopien18.371242392009240.05443290000000001
NADDollar namibien8.877110.11264927436969914
PGKKina de Papouasie-Nouvelle-Guinée2.099938156821280.4762045000000004
SDGLivre soudanaise4.412790030624760.22661400000000015
MOPPataca de Macao7.9880620.12518681001724824
BMDDollar bermudien11
NIOCordoba nicaraguayen24.25506627696860.04122850000000001
BAMMark convertible de Bosnie-Herzégovine1.463451428936040.683316152642675
KZTTenge kazakh150.557061126166810.006642
PABBalboa panaméen11
GYDDollar guyanien203.8985400864530.004904399999999999
YERRial yéménite214.546234713580760.004661
MGAAriary malgache2183.4061135371180.00045799999999999997
KYDDollar des îles Caïmans0.819999996721.2195122
MZNMetical mozambicain30.274920498058770.03303064
RSDDinar serbe83.430669113966290.011986
SCRRoupie seychelloise12.671410927393960.07891780999999998
AMDDram arménien406.099616235862640.00246245
AZNManat azerbaïdjanais0.78479967960711.2742105100000007
SBDDollar des îles Salomon7.189978481401780.13908247466757884
SLLLeone de Sierra Leone4319.6544276457890.00023149999999999996
TOPPa’anga de Tonga1.727115716753020.5790000000000008
BZDDollar bélizien2.019802140182350.4950979999999994
GMDDalasi gambien33.992215782585790.0294185
MWKKwacha malawien359.929741714417330.00277832
BIFFranc burundais1542.49575813666520.0006483
HTGGourde haïtienne42.500743763015850.023529
SOSShilling somalien1627.33930024410070.0006145
GNFFranc guinéen6993.0069930069930.000143
MNTTugrik mongol1387.50138750138740.0007207200000000001
MVRRufiyaa maldivien15.360039321700670.06510399999999997
CDFFranc congolais914.0767824497260.0010939999999999997
TJSSomoni tadjik4.757694655248640.21018583000000016
KPWWon nord-coréen131.70150630187520.007592927583591059
KGSSom du Kirghizistan47.966231772831930.020848
LRDDollar libérien74.249963988767460.01346802
LSLLoti du Lesotho8.877110.11264927436969914
MMKKyat du Myanmar856.50170443839190.00116754
GIPLivre de Gibraltar0.632911392405061.5800000000000083
XPTOnce de platine0.000582747186791716.0099999939803
MDLLeu moldave12.049789731169190.08298900000000001
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien3982.9529613255270.00025107
MKDDinar macédonien47.087630079578090.021237000000000002
VUVVatu vanuatais89.895720963682120.011124
ANGFlorin néerlandais1.790000698100270.5586590000000007
SZLLilangeni du Swaziland8.877110.11264927436969914
CVEEscudo cap-verdien82.346954068515960.01214374
SRDDollar du Surinam3.287127280855440.3042170000000002
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00132539861363754.4900000017362
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.653099824022251.5311595000000058
RWFFranc rwandais632.7231772827070.0015804700000000003
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan53.59520096193820.01865838698338256
DJFFranc de Djibouti178.728454284835950.0055950800000000005
KMFFranc comorien368.115279307480250.0027165403236759362
ERNNakfa érythréen15.100037750094380.06622499999999998
FKPLivre des Îles Malouines0.632911392405061.5800000000000083
SHPLivre de Sainte-Hélène0.632911392405061.5800000000000083
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.252252252252250.4440000000000004
JEPLivre de Jersey0.632911392405061.5800000000000083
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.632911392405061.5800000000000083
IMPLivre mannoise0.632911392405061.5800000000000083
TVDDollar des Tuvalu0.968992248062021.0319999999999951
ZMWKwacha zambien5.31844169658290.18802500000000005
CLFCLF0.0218399986624745.78754859167674

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07477▲
GBP / EUR1,18625▲
USD / JPY156,793▼
GBP / USD1,27495▲
USD / CHF0,893503▼
USD / CAD1,37587▲
EUR / JPY168,517▼
AUD / USD0,663105▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %