Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 févr. 2013, 17:00 UTC

USDDollar des États-Unis11
EUREuro0.730430545196741.369055561238409
GBPLivre britannique0.635332536684381.5739788886284904
INRRoupie indienne53.209999648523850.018793460000102482
AUDDollar australien0.96031974589981.0413198356793345
CADDollar canadien0.998759714315011.0012418259038818
SGDDollar de Singapour1.239535916113750.80675354945361
CHFFranc suisse0.903068772206341.107335377744091
MYRRinggit malais3.112919626662240.3212418307992835
JPYYen japonais92.542175441765890.010805883860265106
CNYYuan ou renminbi chinois6.230898838471120.16049048875994443
NZDDollar néo-zélandais1.181444523550690.8464214612418869
THBBaht thaïlandais29.788987470166280.033569452503261536
HUFForint hongrois213.18216559795590.0046908239120054636
AEDDirham des Émirats arabes unis3.673199971197070.2722421887839956
HKDDollar de Hong Kong7.756478877143920.12892447924363054
MXNPeso mexicain12.636138310925140.07913810179929774
ZARRand sud-africain8.840117240251350.11312067168597495
PHPPeso philippin40.679924253727110.024582150000153447
SEKCouronne suédoise6.291049408877830.15895599207801733
IDRRoupie indonésienne9719.9999999999960.00010288065843621403
BRLRéal brésilien1.981826933580960.5045849277025929
SARRial saoudien3.750134964812870.26665706951427
TRYLivre turque1.747030899084060.5723997214498517
KESShilling kényan87.599962507691290.011415529999938069
KRWWon sud-coréen1091.99121161357470.0009157582857487979
EGPLivre égyptienne6.717498856112920.14886493044803434
IQDDinar irakien1164.9452256332590.0008584094582270204
NOKCouronne norvégienne5.43649494769870.18394204531051866
KWDDinar koweïtien0.28107476843653.5577722097311577
RUBRouble russe29.85937750725150.03349031639246816
DKKCouronne danoise5.449556920898320.18350115697757632
PKRRoupie pakistanaise97.747410925798820.010230449998917224
ILSShekel israélien3.669636709554660.2725065392430517
PLNZloty polonais3.042292912153520.32869944771101584
QARRial qatari3.640500091783640.27468753599455514
XAUOnce d’or0.000598342754061671.2828779400963
OMRRial omanais0.384949993561222.5977400096798973
COPPeso colombien1776.48298541437860.0005629099789924203
CLPPeso chilien472.14798983773390.002117980001023993
TWDNouveau dollar de Taïwan29.627767769156420.033752120908718486
ARSPeso argentin4.979993272851670.2008034841033781
CZKCouronne tchèque18.748525908168180.05333752663532494
VNDDong vietnamien20829.0008988542580.00004800998400528213
MADDirham marocain8.19044760934410.12209344930784329
JODDinar jordanien0.7087497208091.4109353000641092
BHDDinar bahreïni0.377099340886592.6518211292783542
XOFFranc CFA479.13102913561550.0020871117485420786
LKRRoupie sri lankaise126.299942839393340.007917659957072418
UAHHryvnia ukrainienne8.109996821209330.12330461059920415
NGNNaira nigérian157.249766481700360.006359309920605656
TNDDinar tunisien1.528999829732070.6540223095873282
UGXShilling ougandais2671.99698542969330.0003742519192397915
RONLeu roumain3.193997348194840.3130872981360403
BDTTaka bangladais78.976778798295850.012661949692250271
PENSol péruvien2.576990290777850.388049579999836
GELLari géorgien1.655181215240040.6041634540028153
XAFFranc CFA d’Afrique centrale, BEAC479.13102913561550.0020871117485420786
FJDDollar de Fidji1.763685816556440.5669944105761872
VEFBolivar vénézuélien4.30.23255813953488372
UZSSom ouzbek1998.8467719415540.0005002884733523935
BGNLev bulgare1.433571990920190.6975582714601684
DZDDinar algérien78.079836864852370.012807403808116177
IRRRial iranien12282.600503449120.0000814159835060325
DOPPeso dominicain40.709750425320660.024564139783525174
ISKCouronne islandaise126.210956534815470.007923242382876233
CRCColon costaricain501.49948345553270.0019940199999999974
XAGOnce d’argent0.0313731371403531.874402471338065
SYPLivre syrienne70.99943445602560.014084619231993499
JMDDollar jamaïcain92.197257554404790.010846309603188673
LYDDinar libyen1.246000051498510.8025681851275557
GHSCédi ghanéen1.903987469087530.5252135406538372
MURRoupie mauricienne30.89992127328830.03236254199988718
AOAKwanza angolais95.939442903564270.010423241679703862
UYUPeso uruguayen19.099869907465430.052356377548369436
AFNAfghani afghan50.869951994716660.01965797019238115
LBPLivre libanaise1504.97858974047380.0006644612799258793
XPFFranc CFP87.163549546149910.011472685603177928
TTDDollar de Trinidad6.396020329700510.15634722037333243
TZSShilling tanzanien1618.48960670306060.000617860007168688
ALLLek albanais102.049126710203920.009799201935747773
XCDDollar des Caraïbes orientales2.700000002727630.37037036999620987
GTQQuetzal guatémaltèque7.819499672752820.12788542002047995
NPRRoupie népalaise85.397096498719040.011710000000000002
BOBBolíviano bolivien6.909637185509950.1447253991999867
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien7930.4558150970650.00012609615680555437
BNDDollar du Brunei1.239535916113750.80675354945361
BWPPula du Botswana8.019246038301720.12470000237226485
HNLLempira hondurien19.9299968904310.05017562247990769
PYGGuarani paraguayen4149.3775933609960.000241
ETBBirr éthiopien18.353322772028750.054486046609720326
NADDollar namibien8.840117240251350.11312067168597495
PGKKina de Papouasie-Nouvelle-Guinée2.094244302516770.4774992100005927
SDGLivre soudanaise4.411992218530350.2266549781751663
MOPPataca de Macao7.989173243458240.1251693973239131
BMDDollar bermudien11
NIOCordoba nicaraguayen24.284995104124080.041177689997976566
BAMMark convertible de Bosnie-Herzégovine1.428597973212130.6999869933677358
KZTTenge kazakh150.909911310245120.00662647
PABBalboa panaméen11
GYDDollar guyanien203.948858189075170.004903189990271622
YERRial yéménite214.977326732983160.0046516533403639804
MGAAriary malgache2164.97077288682430.0004619000000016517
KYDDollar des îles Caïmans0.820000023409391.2195121603072734
MZNMetical mozambicain29.774913678622780.03358531987006098
RSDDinar serbe81.010492491793220.012344079998048466
SCRRoupie seychelloise12.68192941319890.07885235498624016
AMDDram arménien406.516956237656870.002459921990106072
AZNManat azerbaïdjanais0.784399677238361.2748602899999975
SBDDollar des îles Salomon7.189978481401780.13908247466757884
SLLLeone de Sierra Leone4319.3187746610750.00023151798979654316
TOPPa’anga de Tonga1.725030188028290.5797000000000002
BZDDollar bélizien1.994887183330960.5012814801538057
GMDDalasi gambien33.992640575909980.029418132368000956
MWKKwacha malawien359.92895944614570.002778326038390431
BIFFranc burundais1560.95818056114970.0006406321530282826
HTGGourde haïtienne42.500003187500820.023529409999999678
SOSShilling somalien1603.87493062946530.0006234900121591991
GNFFranc guinéen6989.5855245882310.00014306999985652395
MNTTugrik mongol1392.70342659422750.0007180279597971838
MVRRufiyaa maldivien15.409998677648180.06489293223953842
CDFFranc congolais918.26221889968020.0010890135512688992
TJSSomoni tadjik4.767794576983190.20974058002153848
KPWWon nord-coréen131.70150630187520.007592927583591059
KGSSom du Kirghizistan47.79479268894620.02092278141068862
LRDDollar libérien73.99998203154180.013513516794825157
LSLLoti du Lesotho8.840117240251350.11312067168597495
MMKKyat du Myanmar856.50170443839190.00116754
GIPLivre de Gibraltar0.635332536684381.5739788886284904
XPTOnce de platine0.000591112540561691.7252323096275
MDLLeu moldave12.011791947370920.08325152519969137
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien3983.16624317108430.00025105655625457364
MKDDinar macédonien47.087387757820960.021237109290139063
VUVVatu vanuatais89.547147695325980.011167301535972835
ANGFlorin néerlandais1.790000128539240.5586591777599854
SZLLilangeni du Swaziland8.840117240251350.11312067168597495
CVEEscudo cap-verdien80.446901195716720.012430559600638087
SRDDollar du Surinam3.274625003331820.30537847814101887
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00131928424895757.9867650173843
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.64734999317881.5447594200001744
RWFFranc rwandais632.19916802772950.0015817799999954098
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan53.209999648523850.018793460000102482
DJFFranc de Djibouti179.747581201578160.005563357199664059
KMFFranc comorien359.34827185171170.002782815664722771
ERNNakfa érythréen15.099999236375560.06622516891199719
FKPLivre des Îles Malouines0.635332536684381.5739788886284904
SHPLivre de Sainte-Hélène0.635332536684381.5739788886284904
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.252252252252250.4440000000000004
JEPLivre de Jersey0.635332536684381.5739788886284904
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.635332536684381.5739788886284904
IMPLivre mannoise0.635332536684381.5739788886284904
TVDDollar des Tuvalu0.96031974589981.0413198356793345
ZMWKwacha zambien5.380000114440920.18587360199413644
CLFCLF0.0218399986624745.78754859167674

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08231▼
GBP / EUR1,17568▲
USD / JPY156,674▲
GBP / USD1,27245▲
USD / CHF0,915107▲
USD / CAD1,36824▲
EUR / JPY169,570▼
AUD / USD0,662494▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %