Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sud-coréen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 févr. 2013, 17:00 UTC

USDDollar des États-Unis0.00091575828574879791091.9912116135747
EUREuro0.00066889782392792641494.9966410830327
GBPLivre britannique0.0005818110346745231718.771113647613
INRRoupie indienne0.04872749806282633520.52229315592316
AUDDollar australien0.00087942076427592211137.112109040725
CADDollar canadien0.00091462248385607261093.3472745869678
SGDDollar de Singapour0.0011351152856643935880.9677859413995
CHFFranc suisse0.00082699271074894951209.2005008053454
MYRRinggit malais0.002850681940986001350.7932560354725
JPYYen japonais0.0847462639420160411.799930209126465
CNYYuan ou renminbi chinois0.005705997238992489175.2542032734265
NZDDollar néo-zélandais0.0010819176115940852924.2847969972605
THBBaht thaïlandais0.02727951209987189436.65754711224091
HUFForint hongrois0.195223334520200465.1223384871367745
AEDDirham des Émirats arabes unis0.003363763308835963297.2860775825669
HKDDollar de Hong Kong0.007103059799980077140.78439829590127
MXNPeso mexicain0.01157164835809751786.41811166861356
ZARRand sud-africain0.008095410609750971123.52677933290919
PHPPeso philippin0.03725297769898408626.843491762734196
SEKCouronne suédoise0.00576108062223495173.57854638251192
IDRRoupie indonésienne8.9011705374783130.11234477485736369
BRLRéal brésilien0.0018148744353468967551.0023065639024
SARRial saoudien0.0034342171667036624291.1871764242129
TRYLivre turque0.0015998580212954625.0554653532963
KESShilling kényan0.0802203914977023412.465658435843483
KRWWon sud-coréen11
EGPLivre égyptienne0.006151605236993479162.55919576671954
IQDDinar irakien1.066808242817160.9373755843498763
NOKCouronne norvégienne0.004978515293786562200.86309692531233
KWDDinar koweïtien0.000257396548110649553885.055985949432
RUBRouble russe0.0273439723595668536.57113117473327
DKKCouronne danoise0.004990476903972343200.38165074043633
PKRRoupie pakistanaise0.0895130014657928411.171561489669713
ILSShekel israélien0.003360500222462635297.57474596064213
PLNZloty polonais0.002786004941979426358.936908162665
QARRial qatari0.0033338181233201277299.9563752458417
XAUOnce d’or5.479373347482002e-71825026.214830828
OMRRial omanais0.00035252114620263362836.70926062741
COPPeso colombien1.6268290133849780.6146927499893049
CLPPeso chilien0.43237343379354412.3128155474915104
TWDNouveau dollar de Taïwan0.0271318738228461736.85701940563936
ARSPeso argentin0.004560470102587191219.275639902275
CZKCouronne tchèque0.01716911794598101758.244110334979794
VNDDong vietnamien19.0743301569949470.05242648060347638
MADDirham marocain0.007500470262248293133.32497363975236
JODDinar jordanien0.0006490434293529891540.7289478253692
BHDDinar bahreïni0.00034533184596730522895.765367943148
XOFFranc CFA0.43876820989028862.279107687063391
LKRRoupie sri lankaise0.1156602191447748.646015089667795
UAHHryvnia ukrainienne0.0074267967864188565134.64755112576498
NGNNaira nigérian0.14400277658768076.944310545228396
TNDDinar tunisien0.0014001942629856443714.186614268575
UGXShilling ougandais2.4469033789030520.40867980673936566
RONLeu roumain0.002924929536269113341.8885780323951
BDTTaka bangladais0.0723236395662894113.826737785830504
PENSol péruvien0.0023599002110740205423.7467310301597
GELLari géorgien0.0015157459122718312659.7411821491766
XAFFranc CFA d’Afrique centrale, BEAC0.43876820989028862.279107687063391
FJDDollar de Fidji0.0016151098999691944619.1529133832153
VEFBolivar vénézuélien0.003937760628719831253.95144456129646
UZSSom ouzbek1.83046049334771580.5463106161723859
BGNLev bulgare0.0013128054289025645761.7275020228601
DZDDinar algérien0.07150225755890313.985572402049094
IRRRial iranien11.247893181575890.08890553847346323
DOPPeso dominicain0.0372802912627530426.823824764456866
ISKCouronne islandaise0.115578729199038658.652111049585045
CRCColon costaricain0.459252307273146252.1774523157816974
XAGOnce d’argent0.00002873021028620885734806.56737413517
SYPLivre syrienne0.0650183203865841315.380280420260437
JMDDollar jamaïcain0.0844304025287621311.844074765121949
LYDDinar libyen0.0011410348712031894876.3974048799472
GHSCédi ghanéen0.0017435923007787888573.5285706144391
MURRoupie mauricienne0.02829685893499930535.339611449352006
AOAKwanza angolais0.087857339769062711.382088310760931
UYUPeso uruguayen0.01749086412448559457.1727041547417
AFNAfghani afghan0.0465845800348053721.466330688241825
LBPLivre libanaise1.37819661342937970.7255858781365675
XPFFranc CFP0.0798207427121626512.528071852275879
TTDDollar de Trinidad0.005857208612741170.72979060788987
TZSShilling tanzanien1.4821452677366410.6746976978357075
ALLLek albanais0.0934523333382982110.700642394663296
XCDDollar des Caraïbes orientales0.002472547374019604404.4411890779292
GTQQuetzal guatémaltèque0.0071607716157334085139.64975475587482
NPRRoupie népalaise0.0782030986975916212.78721708799496
BOBBolíviano bolivien0.00632755750414874158.03886402365174
ZWDDollar du Zimbabwe0.33141292361248993.017383839772243
BBDDollar de la Barbade0.0018315165714975958545.9956058067874
CUCPeso cubain convertible0.00091575828574879791091.9912116135747
LAKKip laotien7.2623806224398740.13769589504991261
BNDDollar du Brunei0.0011351152856643935880.9677859413995
BWPPula du Botswana0.007343691005033022136.17130667870515
HNLLempira hondurien0.01825105978735996554.791338785299715
PYGGuarani paraguayen3.79982691182073840.2631698819988715
ETBBirr éthiopien0.01680720739950742559.49828405338221
NADDollar namibien0.008095410609750971123.52677933290919
PGKKina de Papouasie-Nouvelle-Guinée0.0019178215724119443521.4249408730719
SDGLivre soudanaise0.004040318430778389247.50524423574817
MOPPataca de Macao0.007316151593979482136.6838818406808
BMDDollar bermudien0.00091575828574879791091.9912116135747
NIOCordoba nicaraguayen0.02223918548597061644.96567559233861
BAMMark convertible de Bosnie-Herzégovine0.0013082504309729472764.3796450013771
KZTTenge kazakh0.13819700168397327.236047004021004
PABBalboa panaméen0.00091575828574879791091.9912116135747
GYDDollar guyanien0.186767856755652165.354240378248261
YERRial yéménite0.19686726820385595.0795645671503955
MGAAriary malgache1.98258992367508840.5043907406461138
KYDDollar des îles Caïmans0.00075092181575135721331.6965615114275
MZNMetical mozambicain0.0272666239086540336.67487413733735
RSDDinar serbe0.0741860297319504213.479626873323836
SCRRoupie seychelloise0.01161358193941828286.1060786600081
AMDDram arménien0.372271270972015732.6862131944508056
AZNManat azerbaïdjanais0.0007183205037697111392.1362327151303
SBDDollar des îles Salomon0.006584282368699239151.87684002646373
SLLLeone de Sierra Leone3.9554519566862240.25281561018826637
TOPPa’anga de Tonga0.0015797106878537132633.0273053723895
BZDDollar bélizien0.001826834467269408547.3949708726004
GMDDalasi gambien0.03112904226187035432.124342007941884
MWKKwacha malawien0.3296079268937513.0339076169195094
BIFFranc burundais1.4294603875562410.6995646809839673
HTGGourde haïtienne0.038919730063304225.693908934452207
SOSShilling somalien1.46876175702871130.6808456138066863
GNFFranc guinéen6.4007708580915310.15623118248887952
MNTTugrik mongol1.27537970249440670.7840802217913497
MVRRufiyaa maldivien0.01411183397243433970.86251170141117
CDFFranc congolais0.84090623544745861.189193227313727
TJSSomoni tadjik0.004366147388620542229.0348701022537
KPWWon nord-coréen0.120606745641539758.291410191699732
KGSSom du Kirghizistan0.04376847742054855422.847493422983845
LRDDollar libérien0.0677660966906465714.756641577941513
LSLLoti du Lesotho0.008095410609750971123.52677933290919
MMKKyat du Myanmar0.78434853259742531.2749434192073128
GIPLivre de Gibraltar0.0005818110346745231718.771113647613
XPTOnce de platine5.413162068278423e-71847349.0861470462
MDLLeu moldave0.01099989800249560990.90993387148903
CUPPeso cubain0.02426759457234314541.207215532587725
KHRRiel cambodgien3.64761749069883170.2741515530479634
MKDDinar macédonien0.04312066549349105623.19073670490886
VUVVatu vanuatais0.0820035424671661412.194595134721109
ANGFlorin néerlandais0.0016392074492012224610.0509124011699
SZLLilangeni du Swaziland0.008095410609750971123.52677933290919
CVEEscudo cap-verdien0.0736699163327924613.574061839335537
SRDDollar du Surinam0.0029987649795212993333.4706143459207
SVCColon salvadorien0.008012885000301982124.79899561297997
XPDOnce de palladium0.0000012081454822338422827714.8859183874
BSDDollar bahaméen0.00091575828574879791091.9912116135747
XDRDroits de tirage spéciaux du FMI0.0005928161200329141686.8637106974734
RWFFranc rwandais0.57894162636488981.7272898587011078
AWGFlorin arubais ou néerlandais0.0016392073314903484610.050956208701
BTNNgultrum du Bhoutan0.04872749806282633520.52229315592316
DJFFranc de Djibouti0.164605336828650066.075137169100261
KMFFranc comorien0.32907615741771653.0388102494178537
ERNNakfa érythréen0.0138279494155114472.31730243952545
FKPLivre des Îles Malouines0.0005818110346745231718.771113647613
SHPLivre de Sainte-Hélène0.0005818110346745231718.771113647613
SPLLuigino de Seborga0.000152626380958136026551.947269681317
WSTTala de Samoa0.00206251866159639484.8440979564276
JEPLivre de Jersey0.0005818110346745231718.771113647613
TMTManat turkmène0.002609911114384074383.15481109248236
GGPLivre de Guernesey0.0005818110346745231718.771113647613
IMPLivre mannoise0.0005818110346745231718.771113647613
TVDDollar des Tuvalu0.00087942076427592211137.112109040725
ZMWKwacha zambien0.004926779682128754202.9723398485564
CLFCLF0.00002000015973589956549999.600663440506

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08268▼
GBP / EUR1,17556▲
USD / JPY156,633▲
GBP / USD1,27275▲
USD / CHF0,914881▲
USD / CAD1,36812▲
EUR / JPY169,583▼
AUD / USD0,662642▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %