Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 janv. 2013, 17:00 UTC

USDDollar des États-Unis11
EUREuro0.750851.3318239328760737
GBPLivre britannique0.630338176431661.5864499999999888
INRRoupie indienne53.745438659667970.018606230127402923
AUDDollar australien0.951791747965551.0506499999999945
CADDollar canadien0.991551.0085220109928899
SGDDollar de Singapour1.22770.8145312372729494
CHFFranc suisse0.93461.0699764605178685
MYRRinggit malais3.012200117111210.3319832551361262
JPYYen japonais90.134999999999990.011094469407000611
CNYYuan ou renminbi chinois6.218495933632230.16081059000000003
NZDDollar néo-zélandais1.194957280277230.8368500000000001
THBBaht thaïlandais29.780000686645510.033579582838909675
HUFForint hongrois220.1750.0045418417168161685
AEDDirham des Émirats arabes unis3.672899961471560.2722644260638524
HKDDollar de Hong Kong7.752850.12898482493534635
MXNPeso mexicain12.668050.07893874747889376
ZARRand sud-africain8.885550.11254227369155538
PHPPeso philippin40.50.024691358024691357
SEKCouronne suédoise6.51510.1534895857316081
IDRRoupie indonésienne96200.00010395010395010396
BRLRéal brésilien2.04070.49002793159210073
SARRial saoudien3.750550.2666275612910107
TRYLivre turque1.758200049400330.5687634921527106
KESShilling kényan86.750.011527377521613832
KRWWon sud-coréen1057.09997558593750.0009459843185084857
EGPLivre égyptienne6.602799892425540.15145090208581952
IQDDinar irakien1164.49682092367880.0008587400000000001
NOKCouronne norvégienne5.59740.17865437524564975
KWDDinar koweïtien0.281679777409653.5501306100000534
RUBRouble russe30.256299972534180.033050967927597624
DKKCouronne danoise5.60280.1784821874776897
PKRRoupie pakistanaise97.697370670663130.01023569
ILSShekel israélien3.72870.2681899857859308
PLNZloty polonais3.12110.320399859024062
QARRial qatari3.640500068664550.2746875377389655
XAUOnce d’or0.000593930052271683.6999511609174
OMRRial omanais0.384999990463262.5974026617422177
COPPeso colombien1769.9115044247790.000565
CLPPeso chilien471.92071731949030.0021190000000000002
TWDNouveau dollar de Taïwan28.950000762939450.03454231342474288
ARSPeso argentin4.950985246063970.20197999999999985
CZKCouronne tchèque19.23290.05199423903831455
VNDDong vietnamien20833.3333333333320.000048
MADDirham marocain8.369999885559080.11947431465624259
JODDinar jordanien0.708299821898011.4118314999999997
BHDDinar bahreïni0.377000004053122.6525198653820126
XOFFranc CFA492.525313450.0020303524970022024
LKRRoupie sri lankaise126.549920147000420.007902019999999997
UAHHryvnia ukrainienne8.109971209602210.12330499999999996
NGNNaira nigérian157.099811794425450.006365380000000001
TNDDinar tunisien1.559100430233760.6413955000000015
UGXShilling ougandais2673.79679144385050.000374
RONLeu roumain3.261250.30663089306247604
BDTTaka bangladais79.50.012578616352201259
PENSol péruvien2.552990509257780.3916975000000003
GELLari géorgien1.656431383895250.6037074699999999
XAFFranc CFA d’Afrique centrale, BEAC492.525313450.0020303524970022024
FJDDollar de Fidji1.752785733039270.5705203899999999
VEFBolivar vénézuélien4.30.23255813953488372
UZSSom ouzbek1988.07157057654060.0005030000000000001
BGNLev bulgare1.46850.6809669731018047
DZDDinar algérien76.919998168945310.01300052033027384
IRRRial iranien12285.0122850122840.0000814
DOPPeso dominicain40.39995960004040.0247525
ISKCouronne islandaise128.949896517708050.007754949999999999
CRCColon costaricain491.85998535156250.0020330989098152367
XAGOnce d’argent0.0314346784661831.812000274661052
SYPLivre syrienne71.000035500017740.014084500000000002
JMDDollar jamaïcain93.049223038987630.010747
LYDDinar libyen1.253499984741210.7977662641986022
GHSCédi ghanéen1.912486894683550.5228794000000011
MURRoupie mauricienne30.749834719638390.032520499999999994
AOAKwanza angolais95.909369482214090.01042651
UYUPeso uruguayen19.299870189073110.05181381999999999
AFNAfghani afghan51.300466834248190.019493
LBPLivre libanaise1506.0240963855420.0006640000000000001
XPFFranc CFP89.600238663484490.011160684557501499
TTDDollar de Trinidad6.409514385706370.15601806000000007
TZSShilling tanzanien1602.56410256410280.0006239999999999999
ALLLek albanais104.75043209553240.0095465
XCDDollar des Caraïbes orientales2.70000270000270.37037000000000003
GTQQuetzal guatémaltèque7.860499402680650.12721838000000002
NPRRoupie népalaise86.29616845012080.011588000000000001
BOBBolíviano bolivien6.909638102176690.14472537999999996
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien7957.3486114426670.00012567
BNDDollar du Brunei1.22770.8145312372729494
BWPPula du Botswana8.012820730190350.12479999661445618
HNLLempira hondurien19.920001274880080.050200800000000004
PYGGuarani paraguayen4169.2724619553890.00023984999999999998
ETBBirr éthiopien18.320994448921890.05458219
NADDollar namibien8.885550.11254227369155538
PGKKina de Papouasie-Nouvelle-Guinée2.081187109127050.4804949999999991
SDGLivre soudanaise4.411294254324520.2266908400000002
MOPPataca de Macao7.98543550.12522798537412266
BMDDollar bermudien11
NIOCordoba nicaraguayen23.975065931431310.041710000000000004
BAMMark convertible de Bosnie-Herzégovine1.46853495550.680950764062354
KZTTenge kazakh150.727259024794650.0066345
PABBalboa panaméen11
GYDDollar guyanien203.698762122622580.00490921
YERRial yéménite214.724980245301820.00465712
MGAAriary malgache2232.1428571428570.00044800000000000005
KYDDollar des îles Caïmans0.819999996721.2195122
MZNMetical mozambicain29.505052740281770.033892500000000006
RSDDinar serbe83.984210968337960.011907
SCRRoupie seychelloise13.020595978719140.07680139999999999
AMDDram arménien406.538769569760.00245979
AZNManat azerbaïdjanais0.784799685766211.2742104999999933
SBDDollar des îles Salomon7.189978481401780.13908247466757884
SLLLeone de Sierra Leone4338.3947939262470.00023050000000000002
TOPPa’anga de Tonga1.734605377276670.5764999999999998
BZDDollar bélizien1.994887183943040.5012814800000004
GMDDalasi gambien32.969699527346390.030330879999999994
MWKKwacha malawien349.89503149055280.0028580000000000003
BIFFranc burundais1507.15900527505640.0006635
HTGGourde haïtienne42.150004278225440.02372479
SOSShilling somalien1605.13643659711080.000623
GNFFranc guinéen6993.0069930069930.000143
MNTTugrik mongol1387.92505204718920.0007205000000000001
MVRRufiyaa maldivien15.360039321700670.06510399999999997
CDFFranc congolais913.242009132420.001095
TJSSomoni tadjik4.762097513470780.20999150000000014
KPWWon nord-coréen131.70150630187520.007592927583591059
KGSSom du Kirghizistan47.42933029785620.021084
LRDDollar libérien74.498994263577430.013423000000000003
LSLLoti du Lesotho8.885550.11254227369155538
MMKKyat du Myanmar858.50174275853780.00116482
GIPLivre de Gibraltar0.630338176431661.5864499999999888
XPTOnce de platine0.000599006846651669.4299999951427
MDLLeu moldave12.104778966736070.08261199999999998
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien3992.0159680638730.00025049999999999996
MKDDinar macédonien47.087386183901670.02123711
VUVVatu vanuatais89.996850110246160.011111499999999998
ANGFlorin néerlandais1.790000698100270.5586590000000007
SZLLilangeni du Swaziland8.885550.11254227369155538
CVEEscudo cap-verdien83.298625572678060.012004999999999998
SRDDollar du Surinam3.28712738890750.3042169900000003
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.0013869721704720.9950000017678
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.651949982397351.5338600000000011
RWFFranc rwandais631.31313131313140.0015839999999999997
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan53.745438659667970.018606230127402923
DJFFranc de Djibouti178.778620222364850.00559351
KMFFranc comorien369.39398508750.0027071366626696034
ERNNakfa érythréen15.099998988300070.06622516999999999
FKPLivre des Îles Malouines0.630338176431661.5864499999999888
SHPLivre de Sainte-Hélène0.630338176431661.5864499999999888
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.259887005649720.44249999999999956
JEPLivre de Jersey0.630338176431661.5864499999999888
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.630338176431661.5864499999999888
IMPLivre mannoise0.630338176431661.5864499999999888
TVDDollar des Tuvalu0.951791747965551.0506499999999945
ZMWKwacha zambien5.30715138649330.188425
CLFCLF0.0218399986624745.78754859167674

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08122▼
GBP / EUR1,17417▼
USD / JPY157,036▲
GBP / USD1,26954▼
USD / CHF0,914697▼
USD / CAD1,37308▲
EUR / JPY169,790▲
AUD / USD0,660126▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %