Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-24 21:43 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XCD XCD per enhet
USDUSA-dollar0,37003383422,7024555801
EUREuro0,31565886583,1679769150
GBPBrittiskt pund0,27648174613,6168753056
INRIndisk rupie25,26265746120,0395841174
AUDAustralisk dollar0,48835724442,0476813060
CADKanadensisk dollar0,47660461152,0981752503
SGDSingaporiansk dollar0,49558899792,0178010493
CHFSchweiziska franc0,36669001502,7270990731
MYRMalaysisk ringgit1,47293369150,6789171881
JPYJapansk yen40,41661396530,0247423003
CNYKinesisk yuan renminbi2,36023713730,4236862408
NZDNyzeeländsk dollar0,53402236261,8725807570
THBThailändsk baht11,84174298380,0844470279
HUFUngersk forint100,79543039610,0099210847
AEDEmiratisk dirham1,35894925600,7358626494
HKDHongkong-dollar2,90383704780,3443719408
MXNMexikansk peso7,23610925010,1381958129
ZARSydafrikansk rand4,59918666170,2174297487
PHPFilippinsk piso19,43243562350,0514603532
SEKSvensk krona3,24097305190,3085493103
IDRIndonesiska rupier5239,25001948860,0001908670
SARSaudiarabisk riyal1,38762687820,7206548214
BRLBrasiliansk real1,35035511270,7405459428
TRYTurkisk lira1,75073787020,5711877358
KESKenyansk shilling37,39232982240,0267434526
KRWSydkoreansk won399,91100564280,0025005563
EGPEgyptiskt pund6,62915380130,1508488157
IQDIrakisk dinar439,45735447130,0022755337
NOKNorsk krona2,99688549180,3336797494
KWDKuwaitisk dinar0,11189878138,9366478212
RUBRysk rubel22,78121164930,0438958215
DKKDansk krona2,35142144770,4252746784
PKRPakistansk rupie42,75925477930,0233867500
ILSIsraelisk shekel1,31946335820,7578838729
PLNPolsk zloty1,36053196810,7350066176
QARQatarisk riyal1,34692315640,7424328517
XAUUns av guld0,00028357483526,4064396046
OMROmansk rial0,14227800927,0284930562
COPColombiansk peso1055,72060141080,0009472203
CLPChilensk peso231,76827750250,0043146543
TWDTaiwanesisk dollar11,06509693900,0903742647
ARSArgentinsk peso9,09472818390,1099538084
CZKTjeckisk krona8,14228813000,1228155997
VNDVietnamesisk dong8428,36930450020,0001186469
MADMarockansk dirham3,50423927440,2853686412
JODJordansk dinar0,26235398843,8116439776
BHDBahrainsk dinar0,13913272177,1873818620
XOFCFA-franc207,05864265410,0048295497
LKRLankesisk rupie58,46564564250,0171040615
UAHUkrainsk hryvnia9,66859431630,1034276511
NGNNigeriansk naira133,24546556360,0075049458
TNDTunisisk dinar0,93885727401,0651246230
UGXUgandisk shilling1382,97745502400,0007230776
RONRumänsk leu1,46122563960,6843570034
BDTBangladeshisk taka31,24661212430,0320034696
PENPeruansk Sol1,20811612690,8277349981
GELGeorgiska lari0,92078028481,0860354164
XAFCentralafrikansk CFA-franc BEAC207,05864265410,0048295497
FJDFiji-dollar0,76626748871,3050273106
VEFVenezuelansk bolivar3,69571291890,2705837877
BYNVitrysk rubel0,73973530251,3518349018
HRKKroatisk kuna2,33429231310,4283953618
UZSUzbekistansk som2960,08994302350,0003378276
BGNBulgarisk lev0,61737507961,6197608765
DZDAlgerisk dinar43,23730563500,0231281757
IRRIransk rial15547,77022717140,0000643179
DOPDominikansk peso18,30639213700,0546257281
ISKIsländsk krona39,07543792600,0255915238
XAGUns av silver0,022208060445,0286960158
CRCCostaricansk colón209,13727726080,0047815483
SYPSyriskt pund190,57744593800,0052472106
LYDLibysk dinar0,50637984011,9748021561
JMDJamaicansk dollar46,90545453570,0213194821
MURMauritisk rupie12,81744453810,0780186719
GHSGhana cedi1,71555467570,5829018534
AOAAngolansk kwanza86,85258130490,0115137626
UYUUruguayansk peso11,57223165870,0864137557
AFNAfghansk afghani26,51633992780,0377125954
LBPLibanesiskt pund557,82600502330,0017926737
XPFCFP-franc37,66812241410,0265476465
TTDTrinidad-dollar2,49115420600,4014203527
TZSTanzanisk shilling844,29476790460,0011844205
ALLAlbansk lek39,98099786830,0250118820
XCDÖstkaribisk dollar1,00000000001,0000000000
GTQGuatemalansk quetzal2,74930875920,3637277904
NPRNepalesisk rupie40,60972186880,0246246454
BOBBoliviansk bolíviano2,55678767460,3911157778
ZWDZimbabwisk dollar133,91524458900,0074674097
BBDBarbadisk dollar0,74006766841,3512277900
CUCKubansk konvertibel peso0,37003383422,7024555801
LAKLaotisk kip3088,89520130870,0003237403
BNDBruneisk dollar0,49558899792,0178010493
BWPBotswana pula3,66649080050,2727403543
HNLHonduransk lempira8,83581586040,1131757402
PYGParaguayansk guarani2084,98104560900,0004796207
ETBEtiopisk birr10,18219829430,0982106193
NADNamibisk dollar4,59918666170,2174297487
PGKPapua Nya Guineansk kina1,20751320700,8281482920
SDGSudanesiskt pund6,66280094600,1500870292
MOPMacao pataca2,99095215920,3343416901
NIONicaraguansk cordoba11,62168237400,0860460618
BMDBermudisk dollar0,37003383422,7024555801
KZTKazakstansk tenge120,62906934770,0082898758
PABPanamansk balboa0,37003383422,7024555801
BAMBosnisk konvertibilna marka0,61737507961,6197608765
GYDGuyansk dollar76,65470092360,0130455143
YERJemenitisk rial92,62527569450,0107961892
MGAMadagaskisk ariary1206,76359340990,0008286627
KYDCaymansk dollar0,30342668393,2956890515
MZNMocambique metical22,19108191020,0450631476
RSDSerbisk dinar37,30428319330,0268065733
SCRSeychellisk rupie4,97259128510,2011023916
AMDArmenisk dram178,53932472660,0056010070
SBDSalomon-dollar2,91242064280,3433569950
AZNAzerbajdzjansk manat0,62954829231,5884404933
SLLSierra Leonsk leone2855,72872135870,0003501733
TOPTongansk pa'anga0,82320591891,2147628887
BZDBelizisk dollar0,74358742221,3448317845
MWKMalawisk kwacha266,60108758580,0037509224
GMDGambisk dalasi17,45112608240,0573028924
BIFBurundisk franc659,61338832300,0015160396
SOSSomalisk shilling211,59084378550,0047261024
HTGHaitisk gourde23,82582609390,0419712624
GNFGuinesisk franc3333,97973501770,0002999418
MVRMaldivisk rufiyaa5,73915943660,1742415437
MNTMongolisk tögrög892,95424816060,0011198782
CDFKongolesisk franc595,87595188050,0016782016
STDSão Tomé och Príncipe-dobra7738,31835514950,0001292270
TJSTadzjikistan-somoni3,32486508870,3007640832
KPWNordkoreansk won333,02905648950,0030027410
MMKBurmesisk kyat497,33280408220,0020107260
LSLLesotho loti4,59918666170,2174297487
LRDLiberiansk dollar50,70487588570,0197219692
KGSKirgizistansk som25,27239825550,0395688605
GIPGibraltar-pund0,27648174613,6168753056
XPTUns av platina0,00040583382464,0626894294
MDLMoldavisk leu6,17742354230,1618797858
CUPKubansk peso9,80589660570,1019794559
KHRKambodjansk riel1504,96145620110,0006644688
MKDMakedonisk denar19,40553461470,0515316903
VUVVanuatu-vatu40,77844701140,0245227583
MROMauretansk ouguiya131,90417884130,0075812609
ANGNederländska gulden0,66244200661,5095661056
SZLSwaziland-lilangeni4,59918666170,2174297487
CVEKapverdisk escudo34,80770313520,0287292728
SRDSurinamesisk dollar2,76245888580,3619963378
XPDUns av palladium0,00037841202642,6223811940
SVCSalvadoransk colón3,23779604910,3088520663
BSDBahamansk dollar0,37003383422,7024555801
XDRSärskilda dragningsrätter0,26073327183,8353371363
RWFRwandisk franc318,37307014050,0031409692
AWGArubansk eller nederländsk gulden0,66236056321,5097517207
DJFDjiboutisk franc65,79093595720,0151996622
BTNBhutanesisk ngultrum25,26265746120,0395841174
KMFKomoransk franc155,29398199060,0064393996
WSTSamoansk tala0,94362563801,0597422958
SPLSeborga luigino0,061672305416,2147335455
ERNEritreansk nakfa5,55050751270,1801637053
FKPFalklands-pund0,27648174613,6168753056
SHPSankthelenskt pund0,27648174613,6168753056
JEPJersey-pund0,27648174613,6168753056
TMTTurkmenistansk manat1,29572509290,7717686456
TVDTuvaluansk dollar0,48835724442,0476813060
IMPIsle of Man-pund0,27648174613,6168753056
GGPGuernsey-pund0,27648174613,6168753056
ZMWZambisk kwacha3,80353076330,2629136090
AD