1. Hem
  2. Valutatabeller
  3. XCD

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

xcd
XCD – Östkaribisk dollar
EllerLäs om vårt API

Valutatabell: XCD — Östkaribisk dollar

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

20 feb. 2026 17:00 UTC

USDUS-dollar0.369473035332995752.7065574598663957
EUREuro0.31364220554655793.1883464097485987
GBPBrittiskt pund0.273710213257799433.6534990349743723
INRIndisk rupie33.550467195212330.029805844257891605
AUDAustralisk dollar0.5218217815166041.9163630868256134
CADKanadensisk dollar0.50581067138632581.9770243226763091
SGDSingaporiansk dollar0.468184650244607042.135909409839775
CHFSchweiziska franc0.28661207116824113.4890365779918624
MYRMalaysisk ringgit1.4419708210001710.6934953089455625
JPYJapansk yen57.267243923744630.01746198928887813
CNYKinesisk yuan renminbi2.5523603203398190.39179421182463026
NZDNyzeeländsk dollar0.61860560192303291.6165388688549578
THBThailändsk baht11.4991188635545320.08696318490709874
HUFUngersk forint119.30387566777890.008381957370644547
AEDEmiratisk dirham1.35688972226042680.736979567016037
HKDHongkong-dollar2.88737467160805260.3463353785821895
MXNMexikansk peso6.3363225490202930.15782024861638672
ZARSydafrikansk rand5.92768251912962450.1686999930871521
PHPFilippinsk peso21.4089263348578030.04670948857308224
SEKSvensk krona3.34665657810847650.2988056816290358
IDRIndonesiska rupier6233.56846825424050.00016042175602830233
BRLBrasiliansk real1.91648982035460260.5217872745157461
SARSaudiarabisk riyal1.3855238824987340.7217486559643722
TRYTurkisk lira16.1969874031906930.061739876379912906
KESKenyansk shilling47.6538049575788850.02098468319350771
KRWSydkoreansk won534.1837917620450.0018720148672078307
EGPEgyptiskt pund17.5512619615222930.05697596003024194
IQDIrakisk dinar484.16661131570220.0020654047111644943
NOKNorsk krona3.5194379413592220.2841362787643858
KWDKuwaitisk dinar0.113286557789296658.827172610010049
RUBRysk rubel28.3597083934255070.035261293456452646
DKKDansk krona2.34301368841043930.4268007502245647
PKRPakistansk rupie103.26124757550260.00968417507515411
ILSIsraelisk shekel1.15208172786247620.867993976308745
PLNPolsk zloty1.32489411195535610.7547772995414264
QARQatarisk riyal1.34488184861210460.7435597417215373
XAUUns av guld0.0000729315471493109213711.487539853299
OMROmansk rial0.1421886156263277.032911851593021
COPColombiansk peso1365.5907010729120.0007322838382059309
CLPChilensk peso320.280904874419550.0031222591942910074
TWDTaiwanesisk dollar11.6566226497479910.0857881420757512
ARSArgentinsk peso510.704305933371130.00195808022055421
CZKTjeckisk krona7.5990672098995650.13159509876386746
VNDVietnamesisk dong9585.060366912480.00010432902472393275
MADMarockansk dirham3.3896203377919870.2950182912377155
JODJordansk dinar0.261956382051093953.8174294215322933
BHDBahrainsk dinar0.13892186128520647.1982911166659465
XOFCFA-franc205.73580022370350.004860602767785996
LKRLankesisk rupie114.331459321312340.008746499047035183
UAHUkrainsk hryvnia16.0009337370519730.062496352802485944
NGNNigeriansk naira496.62738341117720.002013582080656356
TNDTunisisk dinar1.06017753024532650.9432382515865986
UGXUgandisk shilling1329.02904064934730.0007524290059993063
RONRumänsk leu1.59870640631505020.6255057189049221
BDTBangladeshisk taka45.1569785232033350.022144971446354918
PENPeruansk Sol1.2406227134635340.8060468256366429
GELGeorgiska lari0.98828651678070421.0118523151134875
XAFCentralafrikansk CFA-franc BEAC205.73580022370350.004860602767785996
FJDFiji-dollar0.82103013020712761.2179820973777447
VESVenezuelansk bolivar147.841453982495780.006764002741195975
BYNVitrysk rubel1.05671217858439560.9463314801005048
UZSUzbekistansk som4501.3327942776450.00022215642470853477
DZDAlgerisk dinar48.085245694099730.020796399926115056
IRRIransk rial474548.250091875670.0000021072672795788277
DOPDominikansk peso22.6745338937288140.04410233986227933
ISKIsländsk krona45.451025365445860.022001703855074082
CRCCostaricansk colón176.54298932468480.005664342740684389
XAGUns av silver0.004481625913571696223.13330458298685
SYPSyriskt pund41.029938345706780.02437244705498409
JMDJamaicansk dollar57.554521385542950.017374829569014344
LYDLibysk dinar2.3375186698943410.4278040697083294
GHSGhana cedi4.05880339193980260.24637803397569233
MURMauritisk rupie17.145387452893740.058324724521242786
AOAAngolansk kwanza338.25891630422830.002956315271525925
UYUUruguayansk peso14.3306875735055450.06978032246329838
AFNAfghansk afghani23.2914313036942780.04293424422746356
LBPLibanesiskt pund33156.9087819985140.00003015962695964342
XPFCFP-franc37.427470828807880.026718342913791045
TTDTrinidad-dollar2.50055383441661230.399911406119878
TZSTanzanisk shilling953.59436444329940.0010486639154833847
ALLAlbansk lek30.2199484193071870.0330907249120621
XCDÖstkaribisk dollar11
GTQGuatemalansk quetzal2.83399310055615140.3528590100673699
NPRNepalesisk rupie53.705910362736130.018619924571539347
BOBBoliviansk bolíviano2.5561535500134620.3912128048781473
BBDBarbadisk dollar0.73894607066599151.3532787299331979
CUCKubansk konvertibel peso0.369473035332995752.7065574598663957
LAKLaotisk kip7891.0212499356470.00012672630934914227
BNDBruneisk dollar0.468184650244607042.135909409839775
BWPBotswana pula4.892617578602920.20438956937352717
HNLHonduransk lempira9.7782030227958470.10226827952627983
PYGParaguayansk guarani2387.8594234568420.00041878512201205126
ETBEtiopisk birr57.272298722201830.01746044811035926
NADNamibisk dollar5.92768251912962450.1686999930871521
PGKPapua Nya Guineansk kina1.61146038818698780.6205551233717101
SDGSudanesiskt pund221.731651906249080.0045099560274904395
MOPMacao pataca2.9739959117562940.33624794037105776
BMDBermudisk dollar0.369473035332995752.7065574598663957
NIONicaraguansk cordoba13.5966384826255990.07354759055172684
BAMBosnisk konvertibilna marka0.61343083487412441.6301756337455702
KZTKazakstansk tenge184.39577063416350.005423117876081737
PABPanamansk balboa0.369473035332995752.7065574598663957
GYDGuyansk dollar77.264657033818790.012942528167339165
YERJemenitisk rial88.0910888115560.011351886024921258
MGAMadagaskisk ariary1594.08348977719830.0006273197146905824
KYDCaymansk dollar0.30654601346911883.26215300823261
MZNMocambique metical23.5525234951433480.042458295401178785
RSDSerbisk dinar36.832006036163750.02715029963391468
SCRSeychellisk rupie5.1281006465833860.19500397299461222
AMDArmenisk dram139.173007288837820.0071853013704346646
AZNAzerbajdzjansk manat0.6281716817375721.5919214906885357
SBDSalomon-dollar2.9726118087870890.3364045036233738
TOPTongansk pa'anga0.88291946106026361.1326061369166547
BZDBelizisk dollar0.74416131190671841.343794663871684
GMDGambisk dalasi27.3433186223578880.03657200553492169
MWKMalawisk kwacha640.54325152922050.0015611748271683755
BIFBurundisk franc1095.92490473108980.0009124712794489991
HTGHaitisk gourde48.6648962953828960.020548692715387035
SOSSomalisk shilling210.464585457608620.004751393199125266
GNFGuinesisk franc3243.53357091600540.00030830573451335984
MNTMongolisk tögrög1318.60158060729650.0007583791910361877
MVRMaldivisk rufiyaa5.7058845091973540.17525766572879162
CDFKongolesisk franc851.73686050727880.001174071531205563
STNSão Tomé och Príncipe-dobra7.7454374174542020.12910826672571368
TJSTadzjikistan-somoni3.49454273935769780.2861604720804764
KPWNordkoreansk won332.538999035224260.0030071660854854346
KGSKirgizistansk som32.313882314829840.030946451752752378
LRDLiberiansk dollar68.321992892807420.014636575393357337
LSLLesotho loti5.92768251912962450.1686999930871521
MMKBurmesisk kyat775.78112687360440.0012890233667194211
GIPGibraltar-pund0.273710213257799433.6534990349743723
XPTUns av platina0.000170941490603981275849.954838153902
MDLMoldavisk leu6.3372182595209020.15779794210142933
CUPKubansk peso8.858405299822440.11288713556829966
KHRKambodjansk riel1483.64968100949660.0006740135577824447
MKDMakedonisk denar19.354079788089270.051668692645124456
VUVVanuatu-vatu43.7763225661320660.022843398928480543
MRUMauretansk ouguiya14.7977234753761110.06757796235779323
SZLSwaziland-lilangeni5.92768251912962450.1686999930871521
CVEKapverdisk escudo34.585326005618940.02891399664231975
SRDSurinamesisk dollar13.8676387587057230.07211032948000808
SVCSalvadoransk colón3.23288905916371270.3093208525561595
XPDUns av palladium0.000212128823068956244714.116570924132
BSDBahamansk dollar0.369473035332995752.7065574598663957
XDRSärskilda dragningsrätter0.2691095058502423.715959407827439
RWFRwandisk franc539.25132274434990.0018544228967502848
AWGArubansk eller nederländsk gulden0.66135673324606241.5120432736683775
BTNBhutanesisk ngultrum33.550467195212330.029805844257891605
DJFDjiboutisk franc65.838672581015420.015188641580971819
KMFKomoransk franc154.301850167777640.006480803690381328
ERNEritreansk nakfa5.5420955299949360.18043716399109305
FKPFalklands-pund0.273710213257799433.6534990349743723
SHPSankthelenskt pund0.273710213257799433.6534990349743723
SPLSeborga luigino0.0615788389758505916.239344824155754
WSTSamoansk tala1.00291825044358470.9970902409620185
JEPJersey-pund0.273710213257799433.6534990349743723
TMTTurkmenistansk manat1.29619219961058050.7714905245537147
GGPGuernsey-pund0.273710213257799433.6534990349743723
IMPIsle of Man-pund0.273710213257799433.6534990349743723
TVDTuvaluansk dollar0.5218217815166041.9163630868256134
ZMWZambisk kwacha7.0091943133374940.14266974994503193
ADACardano1.28233741750973080.7798259540316436
BCHBitcoin Cash0.00065843495988007741518.7528927414985
BNBBNB0.00059608959004786111677.6001740270424
BTCBitcoin0.000005450701940399384183462.609207857
CLFCLF0.008081965962047521123.7322706747277
CNHKinesisk yuan renminbi offshore2.5486127920518560.3923703134185843
DOGEDogecoin3.6515683518103360.2738549312665147
DOTPolkadot0.27374476450372343.6530379012468686
ETHEthereum0.000187616182973121675330.030619710787
EURCEURC0.313786066328721863.1868846558419244
LINKChainlink0.0414262176307786924.139302528479547
LTCLitecoin0.0066978614241888215149.3013869156169
LUNATerra5.7182497306732670.17487868615389415
MXVMXV0.72996271143892121.3699329901780521
SLESierra Leonsk leone8.4721172101223240.11803424990452434
SOLSOL0.0043708684325357745228.7874859275612
SSPSSP1682.82350771600450.0005942393812630061
UNIUniswap0.106631873299616259.378059008587247
USDCUSDC0.369457065756493952.706674449309603
USDPUSDP0.37103136707470942.6951899185349575
USDTUSDT0.36953390919473712.7061116046944957
VEDVED147.841453982495780.006764002741195975
XBTXBT0.000005450701940399384183462.609207857
XCGKaribisk gulden0.66531940250580821.503037482799504
XLMStellar Lumen2.25501380413951360.44345626539593985
XRPRipple0.257620838753810533.881673566615576
ZWGZimbabwisk dollar9.44393421670030.10588807345053688

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17835▲
GBP / EUR1,14397▲
USD / JPY155,068▼
GBP / USD1,34799▲
USD / CHF0,775569▲
USD / CAD1,36864▼
EUR / JPY182,725▲
AUD / USD0,708018▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %