Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SYP — Syriskt pund

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr. 2024 16:00 UTC

USDUSA-dollar0.0000769120049329519513001.871435697849
EUREuro0.0000717396840806869313939.28636311364
GBPBrittiskt pund0.0000615668870793704416242.497346192376
INRIndisk rupie0.006406088622758437156.10149326491896
AUDAustralisk dollar0.000118238601669496668457.474850685596
CADKanadensisk dollar0.000105318650046777289494.994472069762
SGDSingaporiansk dollar0.00010463688446515549556.859467972834
CHFSchweiziska franc0.000070254090681746614234.046591393999
MYRMalaysisk ringgit0.0003674708085499572721.3045954480262
JPYJapansk yen0.01196218892980723783.5967401842494
CNYKinesisk yuan renminbi0.00055672550598691271796.2173265751321
NZDNyzeeländsk dollar0.000129483266161399167723.005679772654
THBThailändsk baht0.002848074886732187351.1143631294667
HUFUngersk forint0.02818816690872083535.47587905372522
AEDEmiratisk dirham0.000282459338116266043540.3325897066984
HKDHongkong-dollar0.00060209528793738821660.8666768107805
MXNMexikansk peso0.0013222498258587886756.2867322372379
ZARSydafrikansk rand0.001464407725487701682.8699293203766
PHPFilippinsk peso0.00443901922615395225.27498734589145
SEKSvensk krona0.00083879060903618021192.1926512137027
IDRIndonesiska rupier1.24517832557714450.8030978209779683
BRLBrasiliansk real0.00039724745350121092517.3226189024563
SARSaudiarabisk riyal0.00028842001849856983467.165716186093
TRYTurkisk lira0.0024994581558291143400.08671386150183
KESKenyansk shilling0.01038266578098002896.31437832005503
KRWSydkoreansk won0.105674336054990239.463035561251367
EGPEgyptiskt pund0.003684228905439943271.42721738148555
IQDIrakisk dinar0.100709423570989839.929557379455185
NOKNorsk krona0.00084469437747547351183.860135293769
KWDKuwaitisk dinar0.00002367292106084337242242.357731427925
RUBRysk rubel0.007056113677908234141.72107276713368
DKKDansk krona0.00053503136335086341869.0493090668015
PKRPakistansk rupie0.021414510416614246.6973085326369
ILSIsraelisk shekel0.0002926533057191163417.0124869861684
PLNPolsk zloty0.000310034564005663453225.4468246376973
QARQatarisk riyal0.00027995969795594513571.9427021147935
XAUUns av guld3.300273657621043e-830300517.585588228
OMROmansk rial0.00002961376647947867533768.0787985198
COPColombiansk peso0.30483926973365263.2804172535701537
CLPChilensk peso0.0728340242638132213.729846869066098
TWDTaiwanesisk dollar0.002506949291104173398.89119558519474
ARSArgentinsk peso0.067201156309330614.880696329047453
CZKTjeckisk krona0.00180478575350564554.0823879275347
VNDVietnamesisk dong1.95137734872840380.5124585466012713
MADMarockansk dirham0.00077898901576112061283.7151484388235
JODJordansk dinar0.0000545306114974629318338.32360465141
BHDBahrainsk dinar0.00002891891385478993334579.44530770704
XOFCFA-franc0.04705814795051515421.250305070475108
LKRLankesisk rupie0.02284570242433488643.77190866912525
UAHUkrainsk hryvnia0.003045042865083439328.4026019688227
NGNNigeriansk naira0.0950503506946272610.520739720495582
TNDTunisisk dinar0.000241719782733074374137.021755907654
UGXUgandisk shilling0.29271349449790183.4163098688542632
RONRumänsk leu0.00035702039549296452800.960428659057
BDTBangladeshisk taka0.008440882212012921118.4710288430298
PENPeruansk Sol0.00028743409718142613479.0583643554583
GELGeorgiska lari0.000206120701277683264851.52628436293
XAFCentralafrikansk CFA-franc BEAC0.04705814795051515421.250305070475108
FJDFiji-dollar0.000176259113280573515673.465509883598
VEFVenezuelansk bolivar279.65816847452320.003575793996845473
VESVenezuelansk bolivar0.002796581684745232357.5793996845473
BYNVitrysk rubel0.000251507170743531663976.0297769789063
UZSUzbekistansk som0.97474599067359521.025908297718622
BGNBulgarisk lev0.000140310626315529927127.043947129168
DZDAlgerisk dinar0.01035702810566202896.552793890104
IRRIransk rial3.2223134686463880.31033603953499733
DOPDominikansk peso0.004517009591913874221.38540546607436
ISKIsländsk krona0.0107684935837696492.86349963631012
CRCCostaricansk colón0.03863280419521024425.88473761694942
XAGUns av silver0.0000028170589354101964354980.14877505164
SYPSyriskt pund11
JMDJamaicansk dollar0.01196142625884855383.6020703852304
LYDLibysk dinar0.00037458247677665932669.6390301146926
GHSGhana cedi0.0010382105520138532963.195758375086
MURMauritisk rupie0.0035686847068017863280.2152843858791
AOAAngolansk kwanza0.0649046897008976615.407207161891254
UYUUruguayansk peso0.0029497389460050667339.01305108858344
AFNAfghansk afghani0.005547348000795156180.26631822208742
LBPLibanesiskt pund7.0428923955651710.14198711890439908
XPFCFP-franc0.008560821489310783116.81121972331984
TTDTrinidad-dollar0.0005212822057960261918.34670142432
TZSTanzanisk shilling0.199241619807795955.019031671016719
ALLAlbansk lek0.007236485405517771138.18862941912477
XCDÖstkaribisk dollar0.00020775752192989454813.303464109661
GTQGuatemalansk quetzal0.00059720343274002451674.471285960142
NPRNepalesisk rupie0.01025454636288056797.5177218584532
BOBBoliviansk bolíviano0.00053128508147587111882.2286468539132
ZWDZimbabwisk dollar0.0278344545852353135.926696423591736
BBDBarbadisk dollar0.00015382400986590396500.9357178489245
CUCKubansk konvertibel peso0.0000769120049329519513001.871435697849
LAKLaotisk kip1.65145817859345210.6055254761895942
BNDBruneisk dollar0.00010463688446515549556.859467972834
BWPBotswana pula0.001064183351102231939.6876947607262
HNLHonduransk lempira0.0018957248705936442527.5027064907637
PYGParaguayansk guarani0.56924900237614241.756700487529762
ETBEtiopisk birr0.004374521839885047228.5964127284544
NADNamibisk dollar0.001464407725487701682.8699293203766
PGKPapua Nya Guineansk kina0.00029233968861661023420.6782005280616
SDGSudanesiskt pund0.04503266536958335622.206102876500736
MOPMacao pataca0.000620158146575511612.4919192337672
BMDBermudisk dollar0.0000769120049329519513001.871435697849
NIONicaraguansk cordoba0.002828766184658874353.5110131842133
BAMBosnisk konvertibilna marka0.000140310626315529927127.043947129168
KZTKazakstansk tenge0.0341873974430385629.250544785286838
PABPanamansk balboa0.0000769120049329519513001.871435697849
GYDGuyansk dollar0.0160456093922990662.32234473312934
YERJemenitisk rial0.0192553650548469251.93357784449182
MGAMadagaskisk ariary0.3412759583938962.9301800358459875
KYDCaymansk dollar0.0000631552399034045415833.998913304618
MZNMocambique metical0.004919347229765545203.2790029435795
RSDSerbisk dinar0.0084048295987467118.97921168432929
SCRSeychellisk rupie0.001046738793680911955.3481785875617
AMDArmenisk dram0.0298463283342719333.50495876076389
AZNAzerbajdzjansk manat0.0001308304844055937643.478540520103
SBDSalomon-dollar0.00063312055600803521579.478016485866
SLLSierra Leonsk leone1.74150384217330070.574216361619998
TOPTongansk pa'anga0.000183914158890153945437.319269133966
BZDBelizisk dollar0.00015493061900297996454.502063151031
GMDGambisk dalasi0.00522558677273088191.36606920745902
MWKMalawisk kwacha0.133882365103801727.469243609676896
BIFBurundisk franc0.220324042414851324.5387693010692205
HTGHaitisk gourde0.01018483186366021698.18522420267239
SOSSomalisk shilling0.04385990769352328422.799865585391288
GNFGuinesisk franc0.65986734179162391.5154561177173471
MNTMongolisk tögrög0.261219328515933663.82820063768368
MVRMaldivisk rufiyaa0.0011858481456456192843.2782929854508
CDFKongolesisk franc0.214135644795769164.669937137059761
STNSão Tomé och Príncipe-dobra0.0017618680764913902567.5793853938342
TJSTadzjikistan-somoni0.00083909102933457391191.7658097155825
KPWNordkoreansk won0.0692196524031575414.446764253823149
KGSKirgizistansk som0.006833116230447004146.34611299954176
LRDLiberiansk dollar0.01486540211039474367.27029599157244
LSLLesotho loti0.001464407725487701682.8699293203766
MMKBurmesisk kyat0.161285352459658086.200191057338128
GIPGibraltar-pund0.0000615668870793704416242.497346192376
XPTUns av platina8.427844714168525e-811865429.821207356
MDLMoldavisk leu0.001370690262229465729.5594253171922
CUPKubansk peso0.0018431243575707616542.5569880254853
KHRKambodjansk riel0.31196949802454113.2054415778857166
MKDMakedonisk denar0.004420643550524933226.21140758595075
VUVVanuatu-vatu0.009333793278194025107.13757742377253
ANGNederländska gulden0.00013778916857323527257.464504319859
MRUMauretansk ouguiya0.003033173950223891329.68765273952914
SZLSwaziland-lilangeni0.001464407725487701682.8699293203766
CVEKapverdisk escudo0.007910734963577347126.4105047892776
SRDSurinamesisk dollar0.0026119368448575355382.8576490924089
SVCSalvadoransk colón0.00067298004316332961485.9281640797542
XPDUns av palladium7.864408716523431e-812715514.10977612
BSDBahamansk dollar0.0000769120049329519513001.871435697849
XDRSärskilda dragningsrätter0.0000583823698376279317128.458518919037
RWFRwandisk franc0.099145953745699710.086140303465218
AWGArubansk eller nederländsk gulden0.000137672488829983987263.615327205502
BTNBhutanesisk ngultrum0.006406088622758437156.10149326491896
DJFDjiboutisk franc0.01367095253442111373.14779255375012
KMFKomoransk franc0.0352936109628863728.33374009396681
ERNEritreansk nakfa0.0011536800739942793866.7914290465233
FKPFalklands-pund0.0000615668870793704416242.497346192376
SHPSankthelenskt pund0.0000615668870793704416242.497346192376
SPLSeborga luigino0.00001281866743755065478011.22892623201
WSTSamoansk tala0.000213766939865849864677.991838342979
JEPJersey-pund0.0000615668870793704416242.497346192376
TMTTurkmenistansk manat0.000268704123616479663721.5655142951805
GGPGuernsey-pund0.0000615668870793704416242.497346192376
IMPIsle of Man-pund0.0000615668870793704416242.497346192376
TVDTuvaluansk dollar0.000118238601669496668457.474850685596
ZMWZambisk kwacha0.002024257423111479494.00831563354404
ADACardano0.000158646716630234376303.313558834934
BCHBitcoin Cash1.6051407175244573e-76229983.384523813
BTCBitcoin1.2017552305643841e-9832116203.5054066
CLFCLF0.000001961736214583134509752.53072569624
CNHChinese Yuan Renminbi Offshore0.00055839245563492351790.8551412338552
DOGEDogecoin0.000485549725295471842059.52129700304
DOTPolkadot0.00001089023094750152691825.41718542925
ETHEthereum2.4369641301864613e-841034662.250998594
LINKChainlink0.000005238753269869901190885.11111057422
LTCLitecoin9.193897488854409e-71087677.996423477
LUNATerra0.000209280901383533444778.266881445502
MXVMXV0.0001639855902911056098.096779264652
SLESierra Leonsk leone0.0017415038421733009574.216361619998
UNIUniswap0.000009581659272975862104366.05722564178
VEDVED0.002796581684745232357.5793996845473
XBTXBT1.2017552305643841e-9832116203.5054066
XLMStellar Lumen0.0006635793553700731506.9787688652668
XRPRipple0.000146189301733504256840.445833874695
ZWLZimbabwisk dollar2.36961222779242230.4220099762616518

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07124▲
GBP / EUR1,16698▲
USD / JPY156,932▲
GBP / USD1,25012▲
USD / CHF0,913137▼
USD / CAD1,36581▼
EUR / JPY168,111▲
AUD / USD0,653563▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement