Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-22 17:49 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SYP SYP per enhet
USDUSA-dollar0,0019414812515,0706522674
EUREuro0,0016489083606,4618582199
GBPBrittiskt pund0,0014461535691,4895400513
INRIndisk rupie0,13215587847,5668219401
AUDAustralisk dollar0,0025627860390,2003475556
CADKanadensisk dollar0,0024872375402,0524725234
SGDSingaporiansk dollar0,0025999460384,6233678001
CHFSchweiziska franc0,0019292172518,3449636944
MYRMalaysisk ringgit0,0077027401129,8239303166
JPYJapansk yen0,21547624004,6408829114
CNYKinesisk yuan renminbi0,012361962480,8933056548
NZDNyzeeländsk dollar0,0028031107356,7465238593
THBThailändsk baht0,062155690916,0886313960
HUFUngersk forint0,52436092541,9070833687
AEDEmiratisk dirham0,0071300898140,2506881599
HKDHongkong-dollar0,015240154065,6161347417
MXNMexikansk peso0,038316831226,0981915303
ZARSydafrikansk rand0,024372400041,0300176152
PHPFilippinsk piso0,10149383789,8528149297
SEKSvensk krona0,016862526059,3030960785
IDRIndonesiska rupier27,44727568030,0364334884
SARSaudiarabisk riyal0,0072805546137,3521739380
BRLBrasiliansk real0,0070628819141,5852638286
TRYTurkisk lira0,0090401311110,6178643538
KESKenyansk shilling0,19560204065,1124211016
KRWSydkoreansk won2,08882714020,4787375560
EGPEgyptiskt pund0,034778348828,7535215400
IQDIrakisk dinar2,30688442750,4334850884
NOKNorsk krona0,015629134763,9830688144
KWDKuwaitisk dinar0,00058707501703,3597364178
RUBRysk rubel0,11877900008,4189966236
DKKDansk krona0,012281663181,4221978434
PKRPakistansk rupie0,22435671904,4571876630
ILSIsraelisk shekel0,0069173771144,5634654149
PLNPolsk zloty0,0070722528141,3976605930
QARQatarisk riyal0,0070669917141,5029264471
XAUUns av guld0,0000015016665935,5554180200
OMROmansk rial0,00074649951339,5855715667
COPColombiansk peso5,52913532240,1808601059
CLPChilensk peso1,21195386420,8251139169
TWDTaiwanesisk dollar0,058008658817,2388057452
ARSArgentinsk peso0,047217044221,1787929101
CZKTjeckisk krona0,042365182423,6042887666
VNDVietnamesisk dong44,20377795100,0226225008
MADMarockansk dirham0,018337089154,5342826241
JODJordansk dinar0,0013765102726,4748268934
BHDBahrainsk dinar0,00072999691369,8687560303
XOFCFA-franc1,08161295080,9245451428
LKRLankesisk rupie0,30657689623,2618243985
UAHUkrainsk hryvnia0,050594280219,7650800714
NGNNigeriansk naira0,70168564421,4251396023
TNDTunisisk dinar0,0049487634202,0706828125
UGXUgandisk shilling7,23306800760,1382539192
RONRumänsk leu0,0076299247131,0628919222
BDTBangladeshisk taka0,16394194386,0997202847
PENPeruansk Sol0,0063479662157,5307685702
GELGeorgiska lari0,0047360056211,1483976672
XAFCentralafrikansk CFA-franc BEAC1,08161295080,9245451428
FJDFiji-dollar0,0040327844247,9676344525
VEFVenezuelansk bolivar0,019390543751,5715296388
BYNVitrysk rubel0,0038658884258,6727564038
HRKKroatisk kuna0,012176397182,1260995105
UZSUzbekistansk som15,53140820670,0643856621
BGNBulgarisk lev0,0032249843310,0790243670
DZDAlgerisk dinar0,22614102324,4220194362
IRRIransk rial81,65810400630,0122461820
DOPDominikansk peso0,096092851710,4066013456
ISKIsländsk krona0,20366636594,9099908852
XAGUns av silver0,00011716248535,1621284762
CRCCostaricansk colón1,09747826620,9111797753
SYPSyriskt pund1,00000000001,0000000000
LYDLibysk dinar0,0026416464378,5517943351
JMDJamaicansk dollar0,24389446734,1001340099
MURMauritisk rupie0,066956938514,9349719845
GHSGhana cedi0,0090269314110,7796171262
AOAAngolansk kwanza0,45412715692,2020264257
UYUUruguayansk peso0,060983564216,3978608532
AFNAfghansk afghani0,13889300667,1997865453
LBPLibanesiskt pund2,92678294400,3416720745
XPFCFP-franc0,19676710195,0821503720
TTDTrinidad-dollar0,013052172176,6156002192
TZSTanzanisk shilling4,42813337850,2258287894
ALLAlbansk lek0,20864781804,7927651942
XCDÖstkaribisk dollar0,0052467965190,5924874899
GTQGuatemalansk quetzal0,014366878769,6045410605
NPRNepalesisk rupie0,21244057454,7071987185
BOBBoliviansk bolíviano0,013425557174,4848049677
ZWDZimbabwisk dollar0,70262205471,4232402660
BBDBarbadisk dollar0,0038829624257,5353261337
CUCKubansk konvertibel peso0,0019414812515,0706522674
LAKLaotisk kip16,19665842480,0617411304
BNDBruneisk dollar0,0025999460384,6233678001
BWPBotswana pula0,019308401151,7909273166
HNLHonduransk lempira0,046266093021,6141008391
PYGParaguayansk guarani10,93620102950,0914394311
ETBEtiopisk birr0,053407645618,7239109299
NADNamibisk dollar0,024372400041,0300176152
PGKPapua Nya Guineansk kina0,0063474690157,5431077041
SDGSudanesiskt pund0,035065681428,5179115351
MOPMacao pataca0,015697358663,7049851856
NIONicaraguansk cordoba0,061073503416,3737127412
BMDBermudisk dollar0,0019414812515,0706522674
KZTKazakstansk tenge0,63416346761,5768804908
PABPanamansk balboa0,0019414812515,0706522674
BAMBosnisk konvertibilna marka0,0032249843310,0790243670
GYDGuyansk dollar0,40593085672,4634737258
YERJemenitisk rial0,48603815852,0574516270
MGAMadagaskisk ariary6,28549129500,1590965532
KYDCaymansk dollar0,0015920146628,1349427087
MZNMocambique metical0,11649519758,5840448503
RSDSerbisk dinar0,19475697715,1346042372
SCRSeychellisk rupie0,026671454637,4932682250
AMDArmenisk dram0,93768754201,0664533283
SBDSalomon-dollar0,015284853865,4242435033
AZNAzerbajdzjansk manat0,0033029073302,7635721333
SLLSierra Leonsk leone15,00597888560,0666401044
TOPTongansk pa'anga0,0043732867228,6609755758
BZDBelizisk dollar0,0039029531256,2162489926
MWKMalawisk kwacha1,40008244150,7142436547
GMDGambisk dalasi0,091528088110,9256078788
BIFBurundisk franc3,45498999630,2894364386
SOSSomalisk shilling1,11112300950,8999903624
HTGHaitisk gourde0,12401045958,0638359372
GNFGuinesisk franc17,50482210910,0571271158
MVRMaldivisk rufiyaa0,030150323833,1671396766
MNTMongolisk tögrög4,67021950730,2141226978
CDFKongolesisk franc3,10739044840,3218134369
STDSão Tomé och Príncipe-dobra40,46220616610,0247144211
TJSTadzjikistan-somoni0,017443044057,3294431586
KPWNordkoreansk won1,74733364770,5723005456
MMKBurmesisk kyat2,63392447710,3796616071
LSLLesotho loti0,024372400041,0300176152
LRDLiberiansk dollar0,25817251873,8733789530
KGSKirgizistansk som0,13292549737,5230111642
GIPGibraltar-pund0,0014461535691,4895400513
XPTUns av platina0,0000021384467647,1615553790
MDLMoldavisk leu0,032404751430,8596720246
CUPKubansk peso0,051449252419,4366283874
KHRKambodjansk riel7,88433861790,1268337204
MKDMakedonisk denar0,10143160569,8588600039
VUVVanuatu-vatu0,21391002284,6748627626
MROMauretansk ouguiya0,69208195181,4449155875
ANGNederländska gulden0,0034782681287,4994043550
SZLSwaziland-lilangeni0,024372400041,0300176152
CVEKapverdisk escudo0,18182511985,4997901354
SRDSurinamesisk dollar0,014488759069,0190238116
XPDUns av palladium0,0000019496512926,5679208340
SVCSalvadoransk colón0,016987960758,8652174020
BSDBahamansk dollar0,0019414812515,0706522674
XDRSärskilda dragningsrätter0,0013656014732,2781160906
RWFRwandisk franc1,66652447680,6000511927
AWGArubansk eller nederländsk gulden0,0034752514287,7489677472
DJFDjiboutisk franc0,34512272332,8975200196
BTNBhutanesisk ngultrum0,13215587847,5668219401
KMFKomoransk franc0,81120971311,2327268571
WSTSamoansk tala0,0049476716202,1152733357
SPLSeborga luigino0,00032358023090,4239259661
ERNEritreansk nakfa0,029122218334,3380434845
FKPFalklands-pund0,0014461535691,4895400513
SHPSankthelenskt pund0,0014461535691,4895400513
JEPJersey-pund0,0014461535691,4895400513
TMTTurkmenistansk manat0,0067961569147,1419821398
TVDTuvaluansk dollar0,0025627860390,2003475556
IMPIsle of Man-pund0,0014461535691,4895400513
GGPGuernsey-pund0,0014461535691,4895400513
ZMWZambisk kwacha0,019835687550,4141840825
AD