Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-06-19 05:01 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SOS SOS per enhet
USDUSA-dollar0,0017374410575,5591284143
EUREuro0,0014942443669,2346001022
GBPBrittiskt pund0,0013104862763,0755639523
INRIndisk rupie0,11831787648,4518082205
AUDAustralisk dollar0,0023488068425,7480936275
CADKanadensisk dollar0,0022975749435,2415144270
SGDSingaporiansk dollar0,0023494451425,6324224821
CHFSchweiziska franc0,0017248069579,7750326591
MYRMalaysisk ringgit0,0069455028143,9780577180
JPYJapansk yen0,19064578035,2453298399
CNYKinesisk yuan renminbi0,011202149889,2685793616
NZDNyzeeländsk dollar0,0025049947399,2024488785
THBThailändsk baht0,056820219717,5993687807
HUFUngersk forint0,48396451142,0662672083
AEDEmiratisk dirham0,0063807519156,7213419780
HKDHongkong-dollar0,013637509173,3271740339
MXNMexikansk peso0,035783838327,9455767932
ZARSydafrikansk rand0,024047941641,5836006622
PHPFilippinsk piso0,092648740910,7934548360
SEKSvensk krona0,015353390365,1321944493
IDRIndonesiska rupier24,23581524800,0412612487
SARSaudiarabisk riyal0,0065154036153,4824342438
BRLBrasiliansk real0,0065118369153,5664991376
TRYTurkisk lira0,0081907491122,0889555215
KESKenyansk shilling0,17561437285,6942947444
KRWSydkoreansk won1,91978415980,5208918903
EGPEgyptiskt pund0,031005680932,2521541398
IQDIrakisk dinar2,06758628530,4836557522
NOKNorsk krona0,014132538670,7586958349
KWDKuwaitisk dinar0,00052559421902,6086064751
RUBRysk rubel0,11023399289,0716118938
DKKDansk krona0,011134924089,8075284778
PKRPakistansk rupie0,20911731024,7820048908
ILSIsraelisk shekel0,0063259775158,0783370080
PLNPolsk zloty0,0064387195155,3103839156
QARQatarisk riyal0,0063242851158,1206396743
XAUUns av guld0,0000013541738510,1340181850
OMROmansk rial0,00066804601496,9028047186
COPColombiansk peso5,07995198010,1968522545
CLPChilensk peso1,10622533880,9039749543
TWDTaiwanesisk dollar0,052356007319,1000049720
ARSArgentinsk peso0,047965161420,8484652290
CZKTjeckisk krona0,038564004625,9309169640
VNDVietnamesisk dong39,57806576240,0252665202
MADMarockansk dirham0,016548297260,4291782166
JODJordansk dinar0,0012318456811,7900259722
BHDBahrainsk dinar0,00065327781530,7423628040
XOFCFA-franc0,98016002151,0202415708
LKRLankesisk rupie0,27764382593,6017368542
UAHUkrainsk hryvnia0,045767141921,8497366857
NGNNigeriansk naira0,62462425951,6009624744
TNDTunisisk dinar0,0045104428221,7077225112
UGXUgandisk shilling6,68326566960,1496274500
RONRumänsk leu0,0069757866143,3530101213
BDTBangladeshisk taka0,14645549656,8280127668
PENPeruansk Sol0,0056937635175,6307584821
GELGeorgiska lari0,0042653622234,4466795836
XAFCentralafrikansk CFA-franc BEAC0,98016002151,0202415708
FJDFiji-dollar0,0036197914276,2590155609
VEFVenezuelansk bolivar0,017352691557,6279477762
BYNVitrysk rubel0,0034868332286,7931851631
HRKKroatisk kuna0,011027209690,6847733691
UZSUzbekistansk som13,69465956270,0730211653
BGNBulgarisk lev0,0029224879342,1742176302
DZDAlgerisk dinar0,20398670294,9022803236
IRRIransk rial73,73269160360,0135625050
DOPDominikansk peso0,086129145711,6104715944
ISKIsländsk krona0,18902126275,2904101141
XAGUns av silver0,00010528629497,9206709596
CRCCostaricansk colón0,98683650151,0133390876
SYPSyriskt pund0,89481750951,1175463034
LYDLibysk dinar0,0023587019423,9620175792
JMDJamaicansk dollar0,22691696664,4068983251
MURMauritisk rupie0,060766579116,4564142739
GHSGhana cedi0,0081873025122,1403515757
AOAAngolansk kwanza0,42698577822,3419983781
UYUUruguayansk peso0,054766369718,2593808039
AFNAfghansk afghani0,12428026518,0463297969
LBPLibanesiskt pund2,61919223510,3817971001
XPFCFP-franc0,17831077815,6081859486
TTDTrinidad-dollar0,011677125585,6375144452
TZSTanzanisk shilling3,95130166200,2530811579
ALLAlbansk lek0,18828695145,3110424952
XCDÖstkaribisk dollar0,0046953835212,9751511446
GTQGuatemalansk quetzal0,013037088376,7042436678
NPRNepalesisk rupie0,19019598625,2577345073
BOBBoliviansk bolíviano0,011993749983,3767596636
ZWDZimbabwisk dollar0,62877988051,5903816756
BBDBarbadisk dollar0,0034748819287,7795642072
CUCKubansk konvertibel peso0,0017374410575,5591284143
LAKLaotisk kip14,55705694120,0686952043
BNDBruneisk dollar0,0023494451425,6324224821
BWPBotswana pula0,017938270255,7467352092
HNLHonduransk lempira0,041517685424,0861211654
PYGParaguayansk guarani9,84483416090,1015761143
ETBEtiopisk birr0,047779239020,9295924480
NADNamibisk dollar0,024047941641,5836006622
PGKPapua Nya Guineansk kina0,0056487667177,0297918646
SDGSudanesiskt pund0,031363534831,8841612400
MOPMacao pataca0,014046634371,1914311008
NIONicaraguansk cordoba0,054945689418,1997898597
BMDBermudisk dollar0,0017374410575,5591284143
KZTKazakstansk tenge0,58915823621,6973368759
PABPanamansk balboa0,0017374410575,5591284143
BAMBosnisk konvertibilna marka0,0029224879342,1742176302
GYDGuyansk dollar0,36258416642,7579803334
YERJemenitisk rial0,43495867702,2990689758
MGAMadagaskisk ariary5,89597289580,1696072926
KYDCaymansk dollar0,0014247016701,9013911802
MZNMocambique metical0,10285051129,7228490935
RSDSerbisk dinar0,17642976305,6679779142
SCRSeychellisk rupie0,023589144542,3923809504
AMDArmenisk dram0,83848301171,1926300068
SBDSalomon-dollar0,013713662772,9199792706
AZNAzerbajdzjansk manat0,0029561384338,2791585689
SLLSierra Leonsk leone13,84118649920,0722481414
TOPTongansk pa'anga0,0038826482257,5561719902
BZDBelizisk dollar0,0034979475285,8819316466
MWKMalawisk kwacha1,25695277640,7955748369
GMDGambisk dalasi0,081976865712,1985634725
BIFBurundisk franc3,05914594030,3268886217
SOSSomalisk shilling1,00000000001,0000000000
HTGHaitisk gourde0,11482655548,7087868871
GNFGuinesisk franc15,67332554440,0638026689
MVRMaldivisk rufiyaa0,026797675437,3166696446
MNTMongolisk tögrög4,20646255090,2377294432
CDFKongolesisk franc2,80336939490,3567136039
STDSão Tomé och Príncipe-dobra36,67519971150,0272663819
TJSTadzjikistan-somoni0,015795834963,3078279563
KPWNordkoreansk won1,56375445020,6394865894
MMKBurmesisk kyat2,35910398250,4238897511
LSLLesotho loti0,024047941641,5836006622
LRDLiberiansk dollar0,24538547404,0752208500
KGSKirgizistansk som0,11879231918,4180526814
GIPGibraltar-pund0,0013104862763,0755639523
XPTUns av platina0,0000019690507865,7081720480
MDLMoldavisk leu0,029168700434,2833237975
CUPKubansk peso0,046042185221,7192123930
KHRKambodjansk riel7,06452708970,1415522918
MKDMakedonisk denar0,091902836910,8810569237
VUVVanuatu-vatu0,19129615395,2274966305
MROMauretansk ouguiya0,61868873511,6163216545
ANGNederländska gulden0,0031142158321,1081279424
SZLSwaziland-lilangeni0,024047941641,5836006622
CVEKapverdisk escudo0,16477032126,0690541404
SRDSurinamesisk dollar0,012967047277,1185595086
XPDUns av palladium0,0000017552569721,3081143140
SVCSalvadoransk colón0,015202608365,7781861045
BSDBahamansk dollar0,0017374410575,5591284143
XDRSärskilda dragningsrätter0,0012297493813,1738864391
RWFRwandisk franc1,51210841560,6613282419
AWGArubansk eller nederländsk gulden0,0031100193321,5414125220
DJFDjiboutisk franc0,30925119053,2336173007
BTNBhutanesisk ngultrum0,11831787648,4518082205
KMFKomoransk franc0,73512001611,3603220944
WSTSamoansk tala0,0044470301224,8691788066
SPLSeborga luigino0,00028957353453,3547842992
ERNEritreansk nakfa0,026061614338,3706085610
FKPFalklands-pund0,0013104862763,0755639523
SHPSankthelenskt pund0,0013104862763,0755639523
JEPJersey-pund0,0013104862763,0755639523
TMTTurkmenistansk manat0,0060810446164,4454299994
TVDTuvaluansk dollar0,0023488068425,7480936275
IMPIsle of Man-pund0,0013104862763,0755639523
GGPGuernsey-pund0,0013104862763,0755639523
ZMWZambisk kwacha0,017288167257,8430314252
AD