当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-04-21 02:26 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ SOS 兑目标货币 目标货币兑 SOS
USD美元0.0017301037578.0000262108
EUR欧元0.0014079404710.2573556669
GBP英镑0.0012356155809.3132705150
INR印度卢比0.11461404008.7249345735
AUD澳大利亚元0.0022559068443.2807226660
CAD加拿大元0.0022088559452.7230588847
SGD新加坡元0.0022754067439.4818792844
CHF瑞士法郎0.0016861284593.0746467633
MYR马来西亚林吉特0.0067430789148.3002065112
JPY日元0.18627132045.3685129738
CNY中国人民币0.010890925091.8195656895
NZD新西兰元0.0024006998416.5452013786
THB泰铢0.054230043018.4399632342
HUF匈牙利福林0.43745864892.2859303444
AED阿联酋迪拉姆0.0063538059157.3859839920
HKD港币0.013570991773.6865824057
MXN墨西哥比索0.032057695131.1937585421
ZAR南非兰特0.020884234447.8830097340
PHP菲律宾比索0.090233568211.0823501729
SEK瑞典克朗0.014612945168.4324748287
IDR印度尼西亚卢比24.01467632720.0416412025
SAR沙特里亚尔0.0064878890154.1333403229
BRL巴西雷亚尔0.0059060550169.3177608350
TRY土耳其里拉0.0070532875141.7778591835
KES肯尼亚先令0.17292386275.7828918699
KRW韩元1.85138302810.5401367436
EGP埃及镑0.030609862432.6692093059
IQD伊拉克第纳尔2.05017277900.4877637681
NOK挪威克朗0.013535503573.8797786164
KWD科威特第纳尔0.00051946361925.0625891135
RUB俄罗斯卢布0.10620433769.4158112835
DKK丹麦克朗0.010486026095.3650121321
PKR巴基斯坦卢比0.19999998195.0000004522
ILS以色列谢克尔0.0061312824163.0980165160
PLN波兰兹罗提0.0058778690170.1296848481
QAR卡塔尔里亚尔0.0062975776158.7912159920
XAU金(盎司)0.0000012952772092.6022322030
OMR阿曼里亚尔0.00066522491503.2510434611
COP哥伦比亚比索4.77301029080.2095113857
CLP智利比索1.03172133920.9692539662
TWD新台币0.050980967519.6151632309
ARS阿根廷比索0.034931659028.6273262541
CZK捷克克朗0.035690952528.0183051982
VND越南盾39.40292724590.0253788251
MAD摩洛哥迪拉姆0.015915224662.8329178478
JOD约旦第纳尔0.0012266435815.2327591126
BHD巴林第纳尔0.00065051901537.2341122628
XOFCFA 法郎0.92354833751.0827803586
LKR斯里兰卡卢比0.27050172603.6968340824
UAH乌克兰格里夫纳0.045458474821.9980983609
NGN尼日利亚奈拉0.62283731191.6055557060
TND突尼斯第纳尔0.0041712801239.7345612682
UGX乌干达先令6.38287184190.1566692901
RON罗马尼亚新列伊0.0065643559152.3378715725
BDT孟加拉国塔卡0.14365917026.9609200633
PEN秘鲁索尔0.0055673009179.6202536865
GEL格鲁吉亚拉里0.0042129757237.3619183752
XAF中非金融合作法郎0.92354833751.0827803586
FJD斐济元0.0035337369282.9865463218
VEF委内瑞拉玻利瓦尔0.017279411057.8723430499
BYN白俄罗斯卢布0.0034602075289.0000130765
HRK克罗地亚库纳0.010435293795.8286400395
UZS乌兹别克斯坦索姆13.99653915760.0714462332
BGN保加利亚列弗0.0027536920363.1488195142
DZD阿尔及利亚第纳尔0.19893770745.0266991271
IRR伊朗里亚尔72.70760971410.0137537185
DOP多米尼加比索0.085743936511.6626322555
ISK冰岛克朗0.17352940925.7627119507
XAG银(盎司)0.00010102809898.2505817440
CRC哥斯达黎加科朗0.97593561161.0246577624
SYP叙利亚镑0.89140126861.1218292314
LYD利比亚第纳尔0.0022965396435.4377275717
JMD牙买加元0.21479231084.6556601409
MUR毛里求斯卢比0.058737023017.0250371657
GHS加纳塞地0.0076790662130.2241677798
AOA安哥拉宽扎0.37469292512.6688521003
UYU乌拉圭比索0.048806224620.4891898274
AFN阿富汗尼0.12110725958.2571433272
LBP黎巴嫩镑2.60813136960.3834162695
XPFCFP 法郎0.16801197665.9519566405
TTD特立尼达元0.011713667685.3703582369
TZS坦桑尼亚先令3.94377140060.2535643927
ALL阿尔巴尼列克0.18226642515.4864739876
XCD东加勒比元0.0046708644214.0931325279
GTQ危地马拉格查尔0.012694636378.7734267581
NPR尼泊尔卢比0.18424206935.4276420364
BOB玻利维亚诺0.011955018383.6468814791
ZWD津巴布韦元0.62612453911.5971263504
BBD巴巴多斯元0.0034602075289.0000131054
CUC古巴可兑换比索0.0017301037578.0000262108
LAK老挝基普14.35377205000.0696680981
BND文莱元0.0022754067439.4818792844
BWP博茨瓦纳普拉0.016635639960.1119046401
HNL洪都拉斯伦皮拉0.040851208424.4790800470
PYG巴拉圭瓜拉尼9.58823486200.1042944832
ETB埃塞俄比亚比尔0.047577852521.0181827715
NAD纳米比亚元0.020884234447.8830097340
PGK巴布亚新几内亚基那0.0055925809178.8083217604
SDG苏丹镑0.031422663131.8241644832
MOP澳门元0.013978121571.5403712673
NIO尼加拉瓜科多巴0.054065741518.4960008393
BMD百慕大元0.0017301037578.0000262108
KZT哈萨克斯坦坚戈0.56476640681.7706435580
PAB巴拿马巴波亚0.0017301037578.0000262108
BAM波斯尼亚可兑换马尔卡0.0027536920363.1488195142
GYD圭亚那元0.36053630372.7736457874
YER也门里亚尔0.43243942152.3124626257
MGA马尔加什阿里亚5.53632657880.1806251827
KYD开曼元0.0014207626703.8473760892
MZN莫桑比克梅蒂卡尔0.10413494129.6029247091
RSD塞尔维亚第纳尔0.16566617186.0362353355
SCR塞舌尔卢比0.023927334441.7932053046
AMD亚美尼亚德拉姆0.83076119531.2037153464
SBD所罗门群岛元0.013463839774.2730171346
AZN阿塞拜疆马纳特0.0029411764340.0000058381
SLL塞拉利昂利昂13.28719663430.0752604201
TOP汤加潘加0.0038712799258.3125034639
BZD伯利兹元0.0034866781286.8059425256
MWK马拉维克瓦查1.25484406970.7969117631
GMD冈比亚达拉西0.081608989712.2535520172
BIF布隆迪法郎3.04667803060.3282263468
SOS索马里先令1.00000000001.0000000000
HTG海地古德0.11212801848.9183775310
GNF几内亚法郎15.65743873970.0638674062
MVR马尔代夫拉菲亚0.026730102337.4110053950
MNT蒙古图格里克4.13581296250.2417904313
CDF刚果法郎2.71712790530.3680356740
STD圣多美多布拉34.54355648910.0289489590
TJS塔吉克斯坦索莫尼0.015333044665.2186193271
KPW朝鲜元1.55745919050.6420713981
MMK缅元2.28546702880.4375473316
LSL巴索托洛蒂0.020884234447.8830097340
LRD利比里亚元0.22678199994.4095210407
KGS吉尔吉斯斯坦索姆0.11866349218.4271917383
GIP直布罗陀镑0.0012356155809.3132705150
XPT铂(盎司)0.0000018666535739.6503870720
MDL摩尔多瓦列伊0.028439444635.1624306999
CUP古巴比索0.045847748821.8113217438
KHR柬埔寨瑞尔6.92387512050.1444277926
MKD马其顿第纳尔0.086470590111.5646255953
VUV瓦努阿图瓦图0.18314878175.4600417809
MRO毛里塔尼亚乌吉亚0.61332177161.6304655179
ANG荷兰盾0.0030839099324.2636840797
SZL斯威士兰里兰吉尼0.020884234447.8830097340
CVE佛得角埃斯库多0.15525358406.4410751398
SRD苏里南元0.012880621777.6360040022
XPD钯(盎司)0.0000016795595412.3850826340
SVC萨尔瓦多科朗0.015138407666.0571458527
BSD巴哈马元0.0017301037578.0000262108
XDR国际货币基金组织特别提款权0.0011918680839.0190936057
RWF卢旺达法郎1.47804446820.6765696307
AWG阿鲁巴或荷兰盾0.0030968857322.9050425759
DJF吉布提法郎0.30679930263.2594598214
BTN不丹努尔特鲁姆0.11461404008.7249345735
KMF科摩罗法郎0.69266125311.4437071448
WST萨摩亚塔拉0.0043755786228.5412033082
SPL塞波加大公国 Luigino0.00028835063468.0001711368
ERN厄立特里亚纳克法0.025951555938.5333350807
FKP福克兰群岛镑0.0012356155809.3132705150
SHP圣赫勒拿镑0.0012356155809.3132705150
JEP泽西岛镑0.0012356155809.3132705150
TMT土库曼斯坦马纳特0.0060553630165.1428646411
TVD图瓦卢元0.0022559068443.2807226660
IMP曼岛镑0.0012356155809.3132705150
GGP根西岛镑0.0012356155809.3132705150
ZMW赞比亚克瓦查0.016488170760.6495417765
AD