Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SOS — Scellino somalo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 apr 2024, 16:00 UTC

USDDollaro statunitense0.001752167575470548570.7216672648723
EUREuro0.001644424442524688608.1155048174169
GBPSterlina britannica0.0014133349139976749707.546378495285
INRRupia indiana0.14612237347713796.843578955117771
AUDDollaro australiano0.0027282531837092157366.53489711700547
CADDollaro canadese0.0024081558867305383415.25550962469543
SGDDollaro di Singapore0.002385364048329473419.22322116840985
CHFFranco svizzero0.0015930533423629044627.7253707755605
MYRRinggit malese0.00838065323859991119.3224408085714
JPYYen giapponese0.27078937314339153.6929071048532927
CNYRenminbi cinese (yuan)0.01268580726465593178.82825106338413
NZDDollaro neozelandese0.0029729052069896633336.3713036153584
THBBaht tailandese0.0645512356863668115.491570213445188
HUFFiorino ungherese0.64846986738740711.5420916996943248
AEDDirham degli Emirati Arabi Uniti0.006434835420915587155.40412995639818
HKDDollaro di Hong Kong0.01372574779279515472.85577551737579
MXNPeso messicano0.0301648039270180233.1512183012839
ZARRand sudafricano0.033494722321987329.855449774651788
PHPPeso filippino0.100773732268264489.92322083832275
SEKCorona svedese0.01914120960192745552.243302319791916
IDRRupia indonesiana28.392391069781720.03522070393938428
BRLReal brasiliano0.009129139605617597109.53934797805611
SARRial saudita0.006570628408014555152.19244460396595
TRYLira turca0.0571147980954367217.508597304835725
KESScellino keniota0.233020583677284764.2914663770000745
KRWWon sudcoreano2.41259142365532540.41449206450584847
EGPSterlina egiziana0.0846888780166183511.807925945172775
IQDDinaro iracheno2.29510614716785130.4357096952722621
NOKCorona norvegese0.01931118221862512851.78346870113039
KWDDinaro kuwaitiano0.00054032163635382941850.74950310735
RUBRublo russo0.161741517733684366.18270444108575
DKKCorona danese0.0122704831209556681.49638365030546
PKRRupia pakistana0.4879786975607752.0492697836988176
ILSSiclo israeliano0.00659147352888149151.71114556075452
PLNZloty polacco0.007095533496506577140.93372971776415
QARRial del Qatar0.006377889974712794156.79166683100885
XAUOncia d'oro7.315776709567011e-71366908.8597144808
OMRRial dell'Oman0.00067461005712316511482.3378178861449
COPPeso colombiano6.8945954832416980.14504114163487083
CLPPeso cileno1.66957719717649140.5989540356032365
TWDNuovo dollaro taiwanese0.0570066805866939317.54180369227484
ARSPeso argentino1.52576883242114960.6554072797601724
CZKCorona ceca0.04154299544556474424.07144668492515
VNDDong vietnamita44.425205020071330.022509744176716785
MADDirham marocchino0.0177750758144116256.25855048051178
JODDinaro giordano0.0012422868110086183804.9670906415688
BHDDinaro del Bahrain0.0006588150083769261517.8767746406177
XOFFranco CFA1.07867172404516660.9270661107624691
LKRRupia singalese0.5292324139171781.8895290116460906
UAHGrivnia ucraina0.0698675327982907114.312799664574168
NGNNaira nigeriana2.0184104731922830.4954393634404885
TNDDinaro tunisino0.005525088996185544180.99255970182347
UGXScellino ugandese6.6617009811768440.1501118112064138
RONLeu rumeno0.00818323440236463122.20106999636228
BDTTaka bengalese0.192309646451623965.199947160485019
PENsol peruviano0.006475498831553903154.42825734554776
GELLari georgiano0.00467819060989471213.75785712641294
XAFFranco CFA BEAC della Repubblica Centrafricana1.07867172404516660.9270661107624691
FJDDollaro delle Figi0.003987605283417248250.77707770088836
VEFBolívar venezuelano6359.7900191087260.00015723789574740427
VESBolívar venezuelano0.0635979001910872615.723789574740426
BYNRublo bielorusso0.005729522980506388174.53459972188082
UZSSom uzbeco22.174839548628420.04509615493753834
BGNLev bulgaro0.0032162146574230602310.92452044268515
DZDDinaro algerino0.235805702274947854.240779550080629
IRRRial iraniano73.164261895369730.013667875190623442
DOPPeso dominicano0.104092579857111299.606832700012893
ISKCorona islandese0.24749338926603414.040511962624933
CRCColón costaricano0.87880189356819841.137912887214775
XAGOncia d'argento0.0000611894776399492116342.679143041463
SYPLira siriana22.781440837432970.04389537988997016
JMDDollaro giamaicano0.271862688149205173.678327492484642
LYDDinaro libico0.00851574294951687117.42956614921471
GHSCedi ghanese0.02356351626731226642.43848790034864
MURRupia mauriziana0.0814744901735530412.273780392732105
AOAKwanza angolano1.47690207817343990.677092960175634
UYUPeso uruguaiano0.0672767683946269714.863971975203622
AFNAfghani afgano0.12612702846452217.928514705960009
LBPLira libanese161.46600184140480.006193254236778715
XPFFranco CFP0.196232033713445035.0960079303886054
TTDDollaro di Trinidad0.01188634034424486784.13018397914043
TZSScellino tanzaniano4.5375278278320630.22038432334590866
ALLLek albanese0.16622550209591586.0159240753742935
XCDDollaro dei Caraibi Orientali0.004732534087583889211.30328519419754
GTQQuetzal guatemalteco0.01362889345930247473.37352830485624
NPRRupia nepalese0.23390538934352854.275232831558813
BOBBolíviano della Bolivia0.0121317881343039182.42807976281705
ZWDDollaro zimbabwiano0.63410944556279131.577014830795447
BBDDollaro di Barbados0.003504335150941096285.36083363243614
CUCPeso cubano convertibile0.001752167575470548570.7216672648723
LAKKip laotiano37.308061826709950.026803858228949064
BNDDollaro del Brunei0.002385364048329473419.22322116840985
BWPPula del Botswana0.02424423326524837241.246922064283126
HNLLempira honduregna0.04323734453664941623.128154855864626
PYGGuaraní paraguaiano12.9545642194961740.07719287064052949
ETBBirr etiope0.10001597619950499.99840263524769
NADDollaro namibiano0.033494722321987329.855449774651788
PGKKina papuana0.006652073097612046150.32907566198858
SDGSterlina sudanese1.02584570562128750.9748054649157649
MOPPataca di Macao0.0141375202265790170.73376263822892
BMDDollaro delle Bermuda0.001752167575470548570.7216672648723
NIOCórdoba nicaraguense0.0647085428160581515.453910047744714
BAMMarco bosniaco convertibile0.0032162146574230602310.92452044268515
KZTTenge kazako0.78216232225405741.278506994709451
PABBalboa panamense0.001752167575470548570.7216672648723
GYDDollaro della Guyana0.366137968090437142.7312108744564756
YERRial yemenita0.43865713600528012.2796847877745754
MGAAriary malgascio7.710716672062210.12968963100709455
KYDDollaro delle Cayman0.0014384623380441191695.1867793491921
MZNMetical mozambicano0.112153473919233518.916353324197006
RSDDinaro serbo0.19265660523273765.190582481155817
SCRRupia delle Seychelles0.02378597607255244742.041579330180966
AMDDram armeno0.68791768538395831.4536622931010332
AZNManat azero0.0029805512787066074335.5084031414296
SBDDollaro delle Salomone0.01456374919386900368.66363782349235
SLLLeone sierraleonese39.591977823792450.02525764195086659
TOPPa'anga tongano0.0041967743416026085238.27823909591797
BZDDollaro del Belize0.003547079640171911281.92206024207974
GMDDalasi gambese0.118969294019640588.405530252494485
MWKKwacha malawiano3.0499049052657830.3278790752700059
BIFFranco del Burundi5.0306111465314790.19878300486204006
HTGGourde haitiano0.232181579514242564.3069738869558245
SOSScellino somalo11
GNFFranco guineano15.0558673455906520.06641928870958509
MNTTugrik mongolo5.9504424416846140.16805473034991542
MVRRufiyaa delle Maldive0.02694625697465555237.11090564231446
CDFFranco congolese4.90853902613995350.2037266067713012
STNDobra di São Tomé0.04041906115649375524.740802269706833
TJSSomoni tagico0.01914175126080057852.241823978135656
KPWWon nordcoreano1.57681688015549830.6341890504757817
KGSSom kirghizo0.155970814747820966.411455897161496
LRDDollaro liberiano0.338778064255253862.9517849752118113
LSLLoti lesothiano0.033494722321987329.855449774651788
MMKKyat birmano3.67634561505904860.27200924632977913
GIPSterlina di Gibilterra0.0014133349139976749707.546378495285
XPTOncia di platino0.0000018741662475116984533570.595099386
MDLLeu moldavo0.0309242010683152832.33713290735886
CUPPeso cubano0.04203071395717898623.79212499266139
KHRRiel cambogiano7.1151248314631360.1405456718873002
MKDDinaro macedone0.101283671682934499.873259760274788
VUVVatu di Vanuatu0.214989233620883264.651395714835758
ANGFiorino delle Antille olandesi0.00313847423024578318.62616247184803
MRUOuguiya mauritana0.0694965931033910314.389194568319146
SZLLilangeni dello Swaziland0.033494722321987329.855449774651788
CVEEscudo capoverdiano0.181330683277197345.514786476987548
SRDDollaro surinamese0.0604964598975859816.529892851464247
SVCColón salvadoregno0.01533146628536729465.22533340169969
XPDOncia di palladio0.0000017051836210551723586447.1061369902
BSDDollaro delle Bahamas0.001752167575470548570.7216672648723
XDRDiritti speciali di prelievo FMI0.0013312443850438792751.1768772395903
RWFFranco ruandese2.2737777707123650.43979671755111943
AWGFiorino arubano o delle Antille olandesi0.0031363799600922808318.83892025970516
BTNNgultrum del Bhutan0.14612237347713796.843578955117771
DJFFranco gibutiano0.311649250558295343.2087354556719707
KMFFranco delle Comore0.80900379303387521.236088147683292
ERNNacfa eritreo0.0262825136320582238.04811115099149
FKPSterlina delle Falkland0.0014133349139976749707.546378495285
SHPSterlina di Sant'Elena0.0014133349139976749707.546378495285
SPLLuigino di Seborga0.000292027928076979573424.330017286554
WSTTala samoano0.004887425023295872204.60671933247224
JEPSterlina di Jersey0.0014133349139976749707.546378495285
TMTManat turkmeno0.0061213610269621604163.36236265029913
GGPSterlina di Guernsey0.0014133349139976749707.546378495285
IMPSterlina di Man0.0014133349139976749707.546378495285
TVDDollaro di Tuvalu0.0027282531837092157366.53489711700547
ZMWKwacha zambiano0.0449906366927357722.226847039963335
ADACardano0.003704943867652307269.9096223105979
BCHBitcoin Cash0.0000036569754557243465273450.01685331995
BTCBitcoin2.718310773467701e-836787552.39322094
CLFCLF0.000044780602189358722331.097642935045
CNHChinese Yuan Renminbi Offshore0.01269847659938089678.7496037161461
DOGEDogecoin0.01134205113901537688.16747409647209
DOTPolkadot0.000257088226064971853889.7152752039215
ETHEthereum5.684624371448118e-71759131.1837993215
LINKChainlink0.000125032415878573737997.92592163586
LTCLitecoin0.00002146451949235123246588.5108845015
LUNATerra0.005531469181647907180.78379670228682
MXVMXV0.0037125210599499854269.3587413652199
SLELeone sierraleonese0.0395919778237924525.257641950866592
UNIUniswap0.000230946583075134284330.00560858988
VEDVED0.0635979001910872615.723789574740426
XBTXBT2.718310773467701e-836787552.39322094
XLMStellar Lumen0.01553730841520334264.36121194720538
XRPRipple0.0034815708626942912287.2266684889842
ZWLDollaro zimbabwiano53.957899469654620.018532967551162547

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06603▲
GBP / EUR1,16039▼
USD / JPY154,636▲
GBP / USD1,23701▼
USD / CHF0,910496▼
USD / CAD1,37508▼
EUR / JPY164,847▲
AUD / USD0,641692▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement