Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SOS — Somalia-Schilling

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24. Apr. 2024, 16:00 UTC

USDUS-Dollar0.0017617216267657076567.6265675615678
EUREuro0.0016485944654863049606.5773123319436
GBPBritisches Pfund0.001417171868281988705.6307159217617
INRIndische Rupie0.146826305517586356.8107686594363255
AUDAustralischer Dollar0.002716549160488731368.11408184495775
CADKanadischer Dollar0.00241748957339967413.652249425721
SGDSingapur-Dollar0.002399984811866287416.6693035121233
CHFSchweizer Franken0.0016104780384159636620.933645877954
MYRMalaysischer Ringgit0.008416876818756348118.80891469999641
JPYJapanischer Yen0.27327015894202243.659382363122064
CNYChinesischer Renminbi0.01276536752500050678.33695332637596
NZDNeuseeland-Dollar0.0029747557671973394336.16205102516636
THBThailändischer Baht0.0653348564950095315.30576561496516
HUFUngarischer Forint0.64969664758620461.5391798675816866
AEDVAE-Dirham0.006469922674297061154.56135263759504
HKDHongkong-Dollar0.01379829461313631972.47272420520541
MXNMexikanischer Peso0.03013430735170704433.18476805617874
ZARSüdafrikanischer Rand0.0338938729433870629.50385757538833
PHPPhilippinischer Peso0.101606374895424739.841902154556932
SEKSchwedische Krone0.019179701376426652.13845514972828
IDRIndonesische Rupiah28.6188867184300440.03494196017611049
BRLBrasilianischer Real0.009087188007138923110.0450435508099
SARSaudi-Riyal0.006606456100371404151.36708468308473
TRYTürkische Lira0.0573238857781222517.44473505984222
KESKenia-Schilling0.236755089822085154.223774030587778
KRWSüdkoreanischer Won2.42703384212021070.4120255690898892
EGPÄgyptisches Pfund0.0843860299955822311.850302710677964
IQDIrakischer Dinar2.30720832755398940.4334242331121266
NOKNorwegische Krone0.01937533443258810551.61201234896169
KWDKuwait-Dinar0.00054263688606938321842.8529752990971
RUBRussischer Rubel0.161844287692807936.178778468215523
DKKDänische Krone0.01229417888836320281.33930773909017
PKRPakistanische Rupie0.49056129539766942.0384812446105403
ILSIsraelischer Schekel0.006661882297414032150.1077256180545
PLNPolnischer Zloty0.007142603902343611140.00496369004625
QARKatar-Riyal0.006412666721427176155.9413647147164
XAUGoldunze7.581584738177543e-71318985.4555927308
OMROmanischer Rial0.00067826212345957021474.3562487307431
COPKolumbianischer Peso6.9352405237422590.14419110578451858
CLPChilenischer Peso1.68458095348034350.5936194386704898
TWDNeuer Taiwan-Dollar0.05753027145618360617.382153337510726
ARSArgentinischer Peso1.53840811828372880.6500225708088534
CZKTschechische Krone0.0416182210396813824.02793716354522
VNDVietnamesischer Dong44.72635302718120.02235818331515377
MADMarokkanischer Dirham0.0178812531826997755.92449196835412
JODJordanischer Dinar0.0012490606333768867800.60164677231
BHDBahrain-Dinar0.0006624073316639061509.6451264935313
XOFCFA-Franc1.08140707979700010.9247211514351453
LKRSri-Lanka-Rupie0.52562522308262381.9024962199023094
UAHUkrainische Hrywnja0.0697986082196660814.326933237018979
NGNNigerianischer Naira2.17718513806365180.45930866535740805
TNDTunesischer Dinar0.0055467864199760545180.2845691693889
UGXUganda-Schilling6.7200986061953270.1488073402789194
RONRumänischer Leu0.008204833396161086121.8793791069401
BDTBangladesh-Taka0.193356202590271345.171802024468983
PENPeruanischer Sol0.00652600764175764153.23304153083575
GELGeorgischer Lari0.004735401795694366211.17532221009074
XAFZentralafrikanischer CFA-Franc BEAC1.08140707979700010.9247211514351453
FJDFidschi-Dollar0.004039299465358326247.56768062783132
VEFVenezolanischer Bolivar6398.8971794955450.0001562769289690063
VESVenezolanischer Bolivar0.0639889717949554515.627692896900628
BYNWeißrussischer Rubel0.005760625200522234173.59226910116357
UZSUsbekischer So'm22.3199388713392320.04480299008722143
BGNBulgarischer Lev0.0032243705134320797310.13805511314564
DZDAlgerischer Dinar0.237048121302527064.2185527331126735
IRRIranischer Rial73.747144483776750.013559847055772916
DOPDominikanischer Peso0.103375857057407349.673438542276594
ISKIsländische Krone0.247456499866607754.041114299034591
CRCCosta-Rica-Colón0.88337615918548311.1320205889663697
XAGSilberunze0.0000646874761351738115458.942901255814
SYPSyrisches Pfund22.9056494458818350.04365735197173325
JMDJamaika-Dollar0.273945410469974953.650362304973174
LYDLibyscher Dinar0.008579424325502691116.55793699671187
GHSGhana-Cedi0.0237426390466765442.11831709331312
MURMauritius-Rupie0.0817398538271748312.233934282710264
AOAAngolanischer Kwanza1.48862184122348080.6717622785771514
UYUUruguayischer Peso0.0676047722602538314.791855168897886
AFNAfghani0.127232805355885357.859608197766925
LBPLibanesisches Pfund158.623951714845820.006304218178838932
XPFCFP-Franc0.196729649818648075.0831178773602925
TTDTrinidad-und-Tobago-Dollar0.01195112428928245483.67413607243473
TZSTansania-Schilling4.5621261530441170.21919604290923467
ALLAlbanischer Lek0.166052588527358276.0221885660953935
XCDOstkaribischer Dollar0.004764723184705314209.8757810757998
GTQGuatemaltekischer Quetzal0.01369075811762666373.04197411190209
NPRNepalesische Rupie0.235032208557276334.254736004645527
BOBBolivischer Bolíviano0.01216777362513586682.18430345665097
ZWDSimbabwe-Dollar0.63756705672650961.5684624690841884
BBDBarbados-Dollar0.0035234432535314153283.8132837807839
CUCKubanischer Peso convertible0.0017617216267657076567.6265675615678
LAKLaotischer Kip37.886917650833280.026394335089912128
BNDBrunei-Dollar0.002399984811866287416.6693035121233
BWPBotswanischer Pula0.02449941123630978640.81730741830776
HNLHondurischer Lempira0.0434094336005361223.036467354129442
PYGParaguayischer Guaraní12.9872260527724510.07699873675383703
ETBÄthiopischer Birr0.100171552395194619.982874140303046
NADNamibia-Dollar0.0338938729433870629.50385757538833
PGKPapua-Neuguinea-Kina0.006688271894783961149.51545268066604
SDGSudanesisches Pfund1.03139696095212190.9695588002090504
MOPMacao-Pataca0.0142122434515304170.3618681603936
BMDBermuda-Dollar0.0017617216267657076567.6265675615678
NIONicaraguanischer Córdoba Oro0.0647587281470463915.441933907801886
BAMBosnische konvertible Mark0.0032243705134320797310.13805511314564
KZTKasachischer Tenge0.78209987361839641.278609080159399
PABPanamaischer Balboa0.0017617216267657076567.6265675615678
GYDGuyana-Dollar0.36729320356760732.7226204849062254
YERJemen-Rial0.44076379230438532.268788901129642
MGAMadagaskar-Ariary7.81530803082117750.12795400975320573
KYDKaiman-Dollar0.001452649852410022688.3971373699917
MZNMosambik-Metical0.112889346242899248.858231828611551
RSDSerbischer Dinar0.193163014491906345.176974498096273
SCRSeychellen-Rupie0.02407460926562919641.53753811604655
AMDArmenischer Dram0.68377769887972471.4624636071611603
AZNAserbaidschan-Manat0.0029960412473486703333.77377594014916
SBDSalomonen-Dollar0.01449975511918518668.96668197360529
SLLSierra-leonischer Leone39.898536025368380.025063576251624312
TOPTonga-Pa'anga0.004212567076439318237.3849441099588
BZDBelize-Dollar0.0035664047893425666280.3944193290355
GMDGambischer Dalasi0.119552399083989658.364533105667464
MWKMalawi-Kwacha3.06602996590359570.3261546726942338
BIFBurundi-Franc5.06411561020185450.19746784571534304
HTGHaitianische Gourde0.23324055849525994.2874189911542455
SOSSomalia-Schilling11
GNFFranc Guinéen15.1376615157757540.06606040166493665
MNTMongolischer Tögrög5.9805406161278590.16720896390257384
MVRMalediven-Rufiyaa0.02716135769965172636.81701080844064
CDFKongo-Franc4.9059009590950320.20383615738228547
STNSão-toméischer Dobra0.04061908616731206624.618968429790606
TJSTadschikischer Somoni0.01926584143467754351.90533740198082
KPWNordkoreanischer Won1.5854612585318290.6307312743333895
KGSKirgisischer Som0.156531367298437866.3884959114516064
LRDLiberianischer Dollar0.34021263496046582.9393382174539298
LSLLesothischer Loti0.0338938729433870629.50385757538833
MMKMyanmar-Kyat3.69373284720514270.2707288375651337
GIPGibraltar-Pfund0.001417171868281988705.6307159217617
XPTPlatinunze0.0000019457727514181116513934.6304809661
MDLMoldauischer Leu0.0314270298990498131.819742534124575
CUPKubanischer Peso0.0422060946740150223.69326059953301
KHRKambodschanischer Riel7.1279034753809490.14029370676158817
MKDMazedonischer Denar0.101437333298076039.85830332370308
VUVVanuatu-Vatu0.213939715194732154.6742139442869695
ANGNiederländischer Gulden0.003153478136607313317.11017380823057
MRUMauritanischer Ouguiya0.069457406552435814.397312678887102
SZLSwasiland-Lilangeni0.0338938729433870629.50385757538833
CVEKap-Verde-Escudo0.181790511709174825.500837148199362
SRDSuriname-Dollar0.0603736694853831316.56351201647776
SVCEl-Salvador-Colón0.01541506423419994264.87160772132204
XPDPalladium-Unze0.0000017447810539165752573137.8144869596
BSDBahama-Dollar0.0017617216267657076567.6265675615678
XDRSonderziehungsrechte des IWF0.001338475025651837747.118908336
RWFRuanda-Franc2.26010018673486050.44245826174842623
AWGAruba-Florin oder Niederländischer Gulden0.003153481711910617317.10981428020546
BTNBhutanesischer Ngultrum0.146826305517586356.8107686594363255
DJFDschibuti-Franc0.313351456818116443.1913047737334947
KMFKomoren-Franc0.81105530984775011.2329615352468604
ERNEritreischer Nakfa0.02642582440148561637.84177117077118
FKPFalkland-Pfund0.001417171868281988705.6307159217617
SHPSt.-Helena-Pfund0.001417171868281988705.6307159217617
SPLSeborgo-Luigino0.000293620269953136853405.7594189924444
WSTSamoanischer Tala0.004896196126985295204.2401844338952
JEPJersey-Pfund0.001417171868281988705.6307159217617
TMTTurkmenistan-Manat0.006154657033403278162.47859053277583
GGPGuernsey-Pfund0.001417171868281988705.6307159217617
IMPIsle-of-Man-Pfund0.001417171868281988705.6307159217617
TVDTuvaluischer Dollar0.002716549160488731368.11408184495775
ZMWSambischer Kwacha0.0460706965244801721.705771248078246
ADACardano0.003674094911977181272.1758756803207
BCHBitcoin Cash0.0000036463855642095836274244.17478374013
BTCBitcoin2.7281827898754794e-836654435.46198905
CLFCLF0.0000452547583397301722097.12385364961
CNHChinese Yuan Renminbi Offshore0.0128126706494189978.0477409715785
DOGEDogecoin0.01136729919759027787.97164415378346
DOTPolkadot0.00025058259245623373990.7001926905923
ETHEthereum5.553576175983775e-71800641.54755716
LINKChainlink0.000119762493781742998349.859529665568
LTCLitecoin0.00002077825236718311748127.24296194352
LUNATerra0.004412777959215399226.61461991570545
MXVMXV0.0036967512583743947270.5077864610612
SLESierra-leonischer Leone0.0398985360253683825.063576251624312
UNIUniswap0.000227099605458272854403.354193337599
VEDVED0.0639889717949554515.627692896900628
XBTXBT2.7281827898754794e-836654435.46198905
XLMStellar Lumen0.01522961278081938365.66155124176427
XRPRipple0.003348687818407279298.624432681702
ZWLSimbabwe-Dollar54.2941144949609440.018418202586079756

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07075▲
GBP / EUR1,16417▲
USD / JPY155,487▲
GBP / USD1,24653▲
USD / CHF0,914491▲
USD / CAD1,36928▲
EUR / JPY166,487▲
AUD / USD0,650572▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement