Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SOS — Xelim somaliano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.001753583374374256570.2608810127647
EUREuro0.001635655154178097611.3758131997521
GBPLibra esterlina0.0014037167499206095712.3944343162945
INRRúpia indiana0.146057959526996746.846597085420491
AUDDólar australiano0.0026958242250691455370.9440662713649
CADDólar canadense0.002401251064701386416.44958109549356
SGDDólar de Cingapura0.0023857069010796606419.16297410526255
CHFFranco suíço0.0016017838243677128624.3039696038505
MYRRinggit malaio0.008378285041494075119.35616836231115
JPYIene japonês0.272736299706660633.6665453079606274
CNYYuan Renminbi chinês0.01269326670446056178.78192614109246
NZDDólar neozelandês0.002952201064037345338.7303162313846
THBBaht tailandês0.0649357245946223815.399843556728625
HUFForint húngaro0.64268641661740971.5559687806429845
AEDDirham dos Emirados0.006440034942389455155.27866058890802
HKDDólar de Hong Kong0.01372769163456991672.8454591361696
MXNPeso mexicano0.03014711829988741433.17066626576161
ZARRand sul-africano0.03338829930332816429.950612066674488
PHPPeso filipino0.101209041687277729.880540150650424
SEKCoroa sueca0.019124313140313452.289459635129795
IDRRupia indonésia28.3898984530014820.03522379629696338
BRLReal brasileiro0.009057188543966584110.40953769988002
SARRial saudita0.0065759376539034605152.0695682700706
TRYLira turca0.056987309989213817.547766339370533
KESXelim queniano0.23672338422438634.224339742676693
KRWWon sul-coreano2.40936065787924520.4150478662170133
EGPLibra egípcia0.0839999238298439611.904772699861834
IQDDinar iraquiano2.2961613206008050.4355094701004473
NOKCoroa norueguesa0.01925891826717656551.92399625602669
KWDDinar kuwaitiano0.00053973941820080741852.7459108572184
RUBRublo russo0.16087844341154876.2158731697935785
DKKCoroa dinamarquesa0.01219864316836833281.97633017031337
PKRRúpia paquistanesa0.48824795907576532.0481396417774316
ILSShekel israelense0.006672456033516268149.86985226682975
PLNZloty polonês0.007068746386154518141.46779999897717
QARRial do Qatar0.006383043482722292156.66507720130897
XAUOnça de ouro7.524579578876745e-71328977.9043698786
OMRRial omanense0.00067518989520927991481.0648190906986
COPPeso colombiano6.9502943750761180.1438787979378281
CLPPeso chileno1.66060596325806880.6021898163234487
TWDNovo dólar taiwanês0.0571581068665671217.495331018125782
ARSPeso argentino1.53217733103560730.652665967407372
CZKCoroa checa0.0411488725903577224.302002389108633
VND Dong vietnamita44.4911412573848250.022476384550688858
MADDirham marroquino0.01776084485184980456.30362791530434
JODDinar jordaniano0.0012432906124313474804.3171805539699
BHDDinar baremita 0.00065934734876472021516.6512792892677
XOFFranco CFA1.07291944796920210.9320364188502479
LKRRúpia cingalesa0.52087894447868321.9198318737971651
UAHHryvna ucraniano0.0694265680256571814.40370780866543
NGNNaira nigeriano2.16713521968180520.4614386730085202
TNDDinar tunisiano0.005511178555644081181.4493923402073
UGXXelim ugandês6.6738283295823320.14983903550042063
RONLeu romeno0.008140017028482828122.84986585419766
BDTTaka bengalês0.19245097985601495.196128389412021
PENSol peruano0.006553458780394811152.5911787210105
GELLari georgiano0.004699524283497768212.7874950048601
XAFFranco CFA centroafricano BEAC1.07291944796920210.9320364188502479
FJDDólar fijiano0.004018684090997333248.83767356588262
VEFBolívar venezuelano6376.168651075840.00015683399463269713
VESBolívar venezuelano0.063761686510758415.683399463269712
BYNRublo bielorrusso0.005734329686714578174.3882990049948
UZSSom uzbeque22.224077567257040.044996243239958364
BGNLev búlgaro0.0031990634201961477312.59148964876914
DZDDinar argelino0.236138848673213974.23479662757174
IRRRial iraniano73.468313959133610.013611310047978576
DOPPeso dominicano0.102987211543559479.709943448435245
ISKCoroa islandesa0.24552020626709634.072984522146095
CRCColón costarriquenho0.88082274283753411.1353022025504713
XAGOnça de prata0.0000642285650734779415569.396558306926
SYPLibra síria22.7998655853912880.043859907693523284
JMDDólar jamaicano0.27271891091131683.6667790900836423
LYDDinar líbio0.008540430121150785117.09012143585743
GHSCedi ganês0.0236710610352507442.24567705312443
MURRupia mauriciana0.0813655316317222312.290216507479032
AOAKwanza angolano1.4798182010419970.6757586839355412
UYUPeso uruguaio0.0672536514809092814.869081127644963
AFNAfegane afegão0.126478788773518627.906464077472048
LBPLibra libanesa160.576999951260350.006227541928816258
XPFFranco CFP0.19518557925681515.123329314632675
TTDDólar de Trinidad e Tobago0.01188516422420567284.13850924864555
TZSXelim tanzaniano4.5426821506333820.2201342658016632
ALLLek albanês0.164990894556450946.060940530617308
XCDDólar do Caribe Oriental0.004736843574355577211.1110456367656
GTQQuetzal guatemalteco0.01361615799360682473.44215603766706
NPRRúpia nepalesa0.233802278712844.277118279194435
BOBBolíviano da Bolívia0.0121132284451735282.55437470911787
ZWDDólar zimbabuano0.63462182318604321.5757415888719666
BBDDólar barbadiano0.003507166748748512285.13044050638234
CUCPeso conversível cubano0.001753583374374256570.2608810127647
LAKKip laosiano37.6530244918258250.02655829149175233
BNDDólar bruneano0.0023857069010796606419.16297410526255
BWPPula botsuano0.02426323736334212741.21461555294513
HNLLempira hondurenha0.0432222722364183823.136220014768597
PYGGuarani paraguaio12.9788007387941310.0770487212282227
ETBBirr etíope0.0997385099497376710.02621756134056
NADDólar namibiano0.03338829930332816429.950612066674488
PGKKina de Papua Nova Guiné0.006665305605733855150.0306301244081
SDGLibra sudanesa1.02673871737840550.9739576223962041
MOPPataca de Macau0.01413952238360701470.72374673414524
BMDDólar bermudense0.001753583374374256570.2608810127647
NIOCórdoba nicaraguense0.0644954887827224715.504960406903487
BAMMarco conversível bósnio0.0031990634201961477312.59148964876914
KZTTenge cazaquistanês0.77946806641562881.2829261942679495
PABBalboa panamenho0.001753583374374256570.2608810127647
GYDDólar guianense0.365837737380110552.7334522872389897
YERRial iemenita0.43901973504815032.277801930453817
MGAAriary malgaxe7.7810459789064180.12851742589760975
KYDDólar caimanês0.0014399309808107638694.4777307568885
MZNMetical moçambicano0.112160455606521428.915798305136844
RSDDinar sérvio0.191628985119542935.218417241922849
SCRRúpia seichelense0.02386550379893939741.901482928026056
AMDDram armênio0.68049227423885551.4695243985224087
AZNManat azeri0.0029829174589191512335.24226324463774
SBDDólar das Ilhas Salomão0.01443506357633139769.27576000701933
SLLLeone de Serra Leoa39.706053517993740.025185076616763898
TOPPa'anga de Tonga0.004193218101945806238.48032124443122
BZDDólar belizenho0.0035323972883294107283.09386469745976
GMDDalasi gambiano0.119142676023062718.39329813111154
MWKKwacha malawiana3.052499928620960.3276003352608673
BIFFranco burundês5.0233585522886590.19907000258709318
HTGGourde haitiano0.232212797501263174.306394870397099
SOSXelim somaliano11
GNFFranco guineense15.0448866970384730.06646776543666799
MNTTughrik mongol5.9557655784694570.16790452660109317
MVRRufiyaa maldiva0.02703717832540562836.986108090293754
CDFFranco congolês4.882263918384630.2048230117659975
STNDobra de São Tomé0.0401703553231955924.89397945212024
TJSSomoni tajiquistanês0.01913116268273590352.270738406422474
KPWWon norte-coreano1.57819877065949890.633633746642775
KGSSom quirguistanês0.155794131583547276.418727007465829
LRDDólar liberiano0.33892916998979212.950468972706356
LSLLoti do Basotho0.03338829930332816429.950612066674488
MMKKyat birmanês3.6772843569726620.2719398074570588
GIPLibra de Gibraltar0.0014037167499206095712.3944343162945
XPTOnça de platina0.0000019215372665759282520416.65670213307
MDLLeu moldavo0.03125155373803653631.998409051351942
CUPPeso cubano0.04202298760977403523.796499413273803
KHRRiel cambojano7.112862621701530.14059037172304914
MKDDinar macedônio0.100790078752895369.921611455941772
VUVVatu de Ni-Vanuatu0.21280923214465254.699044256314367
ANGFlorim holandês0.0031415745225925845318.3117232484907
MRUOuguiya mauritano0.0691559583622150314.460070016850107
SZLLilangeni swazi0.03338829930332816429.950612066674488
CVEEscudo caboverdiano0.180363693851218755.5443530715493985
SRDDólar do Suriname0.05955180898028282516.792101148952383
SVCColón salvadorenho0.0153438545257747465.17267211574453
XPDOnça de paládio0.0000017930746164531383557701.2751304735
BSDDólar bahamense0.001753583374374256570.2608810127647
XDRDireitos de saque especiais do FMI0.0013311101848545192751.2526095721315
RWFFranco ruandês2.2605144187373750.44237718269390935
AWGFlorim arubano ou holandês0.003138914240129918318.58149777249423
BTNNgultrum butanês0.146057959526996746.846597085420491
DJFFranco djibutiano0.31169588020906573.20825542939247
KMFFranco comorense0.80468958597690151.242715225133664
ERNNakfa eritreana0.02630375061561384238.01739206751765
FKPLibra das Malvinas0.0014037167499206095712.3944343162945
SHPLibra de Santa Helena0.0014037167499206095712.3944343162945
SPLLuigino de Seborga0.00029226389455998713421.5652997628495
WSTTala samoana0.004873857495541799205.17629022077833
JEPLibra de Jersey0.0014037167499206095712.3944343162945
TMTManat turcomano0.006126417900696101163.22751993238612
GGPLibra de Guernsey0.0014037167499206095712.3944343162945
IMPLibra da Ilha de Man0.0014037167499206095712.3944343162945
TVDDólar Tuvaluano0.0026958242250691455370.9440662713649
ZMWKwacha zambiano0.0461527971571722621.667159123520157
ADACardano0.0036171238147330045276.46275085383394
BCHBitcoin Cash0.000003659699260519615273246.4961773982
BTCBitcoin2.7399857723408874e-836496539.876032166
CLFCLF0.0000447273220064897722357.69894416893
CNHChinese Yuan Renminbi Offshore0.01273127293237282178.54674118698848
DOGEDogecoin0.0110704684717604290.33041397939868
DOTPolkadot0.000248295801796903174027.454321672193
ETHEthereum5.55624546046713e-71799776.4985637027
LINKChainlink0.000119442870388062828372.203353377721
LTCLitecoin0.000020961962695174747705.456523410045
LUNATerra0.004771576421134092209.57434435521907
MXVMXV0.00373884941657824267.4619618447192
SLELeone de Serra Leoa0.03970605351799373625.185076616763897
UNIUniswap0.000218460543508867654577.485636253617
VEDVED0.063761686510758415.683399463269712
XBTXBT2.7399857723408874e-836496539.876032166
XLMStellar Lumen0.01512952010767826366.09594969852996
XRPRipple0.0033330964295461064300.02132285629006
ZWLDólar zimbabuano54.026840283166830.018509318604582

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07277▲
GBP / EUR1,16603▲
USD / JPY155,619▲
GBP / USD1,25088▲
USD / CHF0,913011▼
USD / CAD1,36538▼
EUR / JPY166,942▲
AUD / USD0,653040▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement