Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-06-21 04:46 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KMF KMF per enhet
USDUSA-dollar0,0023496721425,5913005559
EUREuro0,0020326536491,9677500155
GBPBrittiskt pund0,0017863043559,8150423736
INRIndisk rupie0,16028224106,2389943732
AUDAustralisk dollar0,0031907411313,4068170602
CADKanadensisk dollar0,0031287937319,6119980836
SGDSingaporiansk dollar0,0032004430312,4567394579
CHFSchweiziska franc0,0023449690426,4448638960
MYRMalaysisk ringgit0,0094256249106,0937614663
JPYJapansk yen0,26002330433,8458091383
CNYKinesisk yuan renminbi0,015254933365,5525647013
NZDNyzeeländsk dollar0,0034362521291,0147366019
THBThailändsk baht0,077375255312,9240284432
HUFUngersk forint0,65872620211,5180814073
AEDEmiratisk dirham0,0086291707115,8859906211
HKDHongkong-dollar0,018434329454,2466167292
MXNMexikansk peso0,047884646920,8835203970
ZARSydafrikansk rand0,032127192331,1262805027
PHPFilippinsk piso0,12556268577,9641494972
SEKSvensk krona0,020901534147,8433781213
IDRIndonesiska rupier33,14410992400,0301712733
SARSaudiarabisk riyal0,0088112703113,4910134816
BRLBrasiliansk real0,0088606295112,8587982815
TRYTurkisk lira0,011167858889,5426790398
KESKenyansk shilling0,23741711674,2119962287
KRWSydkoreansk won2,60867515890,3833363447
EGPEgyptiskt pund0,042021283823,7974642761
IQDIrakisk dinar2,79094322040,3583018073
NOKNorsk krona0,019236808651,9836745818
KWDKuwaitisk dinar0,00071219951404,1009032842
RUBRysk rubel0,14943436426,6919011920
DKKDansk krona0,015150357866,0050417529
PKRPakistansk rupie0,28571490643,4999923971
ILSIsraelisk shekel0,0085050729117,5768876361
PLNPolsk zloty0,0087752011113,9575029780
QARQatarisk riyal0,0085528064116,9206869659
XAUUns av guld0,0000018564538690,8438100040
OMROmansk rial0,00090344891106,8694422780
COPColombiansk peso6,87074945440,1455445300
CLPChilensk peso1,50474542690,6645642393
TWDTaiwanesisk dollar0,071098308814,0650321647
ARSArgentinsk peso0,065146578815,3500002443
CZKTjeckisk krona0,052513088819,0428714491
VNDVietnamesisk dong53,59707498380,0186577346
MADMarockansk dirham0,022455843744,5318383616
JODJordansk dinar0,0016659175600,2698174272
BHDBahrainsk dinar0,00088347671131,8917567976
XOFCFA-franc1,33333333330,7500000000
LKRLankesisk rupie0,37528744712,6646241642
UAHUkrainsk hryvnia0,062175214416,0835794484
NGNNigeriansk naira0,84550196391,1827293640
TNDTunisisk dinar0,0061343143163,0174043322
UGXUgandisk shilling9,10177883280,1098686332
RONRumänsk leu0,0094956452105,3114321157
BDTBangladeshisk taka0,19802116715,0499651870
PENPeruansk Sol0,0076995447129,8778096178
GELGeorgiska lari0,0057769576173,1014948762
XAFCentralafrikansk CFA-franc BEAC1,33333333330,7500000000
FJDFiji-dollar0,0049200883203,2483850859
VEFVenezuelansk bolivar0,023467350042,6123955500
BYNVitrysk rubel0,0047049114212,5438537509
HRKKroatisk kuna0,015002433366,6558536095
UZSUzbekistansk som18,52813642450,0539719687
BGNBulgarisk lev0,0039755248251,5391163816
DZDAlgerisk dinar0,27694749823,6107926833
IRRIransk rial99,67719291460,0100323853
DOPDominikansk peso0,11652006208,5822130758
ISKIsländsk krona0,25686935983,8930295174
XAGUns av silver0,00014461306915,0069947375
CRCCostaricansk colón1,33434465570,7494315623
SYPSyriskt pund1,21024476040,8262791401
LYDLibysk dinar0,0031905494313,4256435104
JMDJamaicansk dollar0,30881253773,2382104929
MURMauritisk rupie0,082899948312,0627336932
GHSGhana cedi0,011120282789,9257710584
AOAAngolansk kwanza0,57876132981,7278279467
UYUUruguayansk peso0,074105922913,4941980544
AFNAfghansk afghani0,16803119905,9512757516
LBPLibanesiskt pund3,54213067330,2823159539
XPFCFP-franc0,24256009114,1226897450
TTDTrinidad-dollar0,015767922163,4198972665
TZSTanzanisk shilling5,34248408770,1871788448
ALLAlbansk lek0,25516200793,9190787379
XCDÖstkaribisk dollar0,0063499197157,4823055527
GTQGuatemalansk quetzal0,017607373356,7943885200
NPRNepalesisk rupie0,25765370253,8811784592
BOBBoliviansk bolíviano0,016232426561,6050839415
ZWDZimbabwisk dollar0,85034632881,1759914356
BBDBarbadisk dollar0,0046993442212,7956502780
CUCKubansk konvertibel peso0,0023496721425,5913005559
LAKLaotisk kip19,69381123430,0507773731
BNDBruneisk dollar0,0032004430312,4567394579
BWPBotswana pula0,024371130941,0321541172
HNLHonduransk lempira0,056173487117,8019925550
PYGParaguayansk guarani13,35615791000,0748718312
ETBEtiopisk birr0,064623554715,4742338964
NADNamibisk dollar0,032127192331,1262805027
PGKPapua Nya Guineansk kina0,0076545211130,6417457094
SDGSudanesiskt pund0,042455577923,5540310616
MOPMacao pataca0,018987359352,6666181840
NIONicaraguansk cordoba0,074324096713,4545866584
BMDBermudisk dollar0,0023496721425,5913005559
KZTKazakstansk tenge0,80001360611,2499787408
PABPanamansk balboa0,0023496721425,5913005559
BAMBosnisk konvertibilna marka0,0039755248251,5391163816
GYDGuyansk dollar0,49112171722,0361551222
YERJemenitisk rial0,58791404611,7009289141
MGAMadagaskisk ariary7,90539237440,1264959350
KYDCaymansk dollar0,0019267312519,0137686967
MZNMocambique metical0,13906044307,1911176059
RSDSerbisk dinar0,23996704194,1672389339
SCRSeychellisk rupie0,031984276631,2653624297
AMDArmenisk dram1,13258727140,8829341679
SBDSalomon-dollar0,018576691853,8308978708
AZNAzerbajdzjansk manat0,0039972790250,1701762336
SLLSierra Leonsk leone18,92227975420,0528477548
TOPTongansk pa'anga0,0052922866188,9542418880
BZDBelizisk dollar0,0047296901211,4303434548
MWKMalawisk kwacha1,71055448840,5846057561
GMDGambisk dalasi0,11105019599,0049368417
BIFBurundisk franc4,13471880980,2418544153
SOSSomalisk shilling1,34919430890,7411830849
HTGHaitisk gourde0,15598982226,4106746561
GNFGuinesisk franc21,20503035300,0471586215
MVRMaldivisk rufiyaa0,036398367527,4737596458
MNTMongolisk tögrög5,74364957980,1741053290
CDFKongolesisk franc3,77631328430,2648085380
STDSão Tomé och Príncipe-dobra49,82077411500,0200719483
TJSTadzjikistan-somoni0,021365551346,8043153348
KPWNordkoreansk won2,11476402480,4728659975
MMKBurmesisk kyat3,23079868360,3095209878
LSLLesotho loti0,032127192331,1262805027
LRDLiberiansk dollar0,33679761252,9691421878
KGSKirgizistansk som0,16049875116,2305780762
GIPGibraltar-pund0,0017863043559,8150423736
XPTUns av platina0,0000027198367672,1304494730
MDLMoldavisk leu0,039532713625,2955061739
CUPKubansk peso0,062266310316,0600490776
KHRKambodjansk riel9,53716587500,1048529525
MKDMakedonisk denar0,12501083587,9993065703
VUVVanuatu-vatu0,25868909953,8656441344
MROMauretansk ouguiya0,83671524581,1951497298
ANGNederländska gulden0,0042226707236,8169508789
SZLSwaziland-lilangeni0,032127192331,1262805027
CVEKapverdisk escudo0,22414070844,4614831777
SRDSurinamesisk dollar0,017536564657,0237114460
XPDUns av palladium0,0000024341410829,3396409860
SVCSalvadoransk colón0,020559630848,6390057778
BSDBahamansk dollar0,0023496721425,5913005559
XDRSärskilda dragningsrätter0,0016696140598,9408450728
RWFRwandisk franc2,03556078870,4912651126
AWGArubansk eller nederländsk gulden0,0042059130237,7605031039
DJFDjiboutisk franc0,41830564112,3905964960
BTNBhutanesisk ngultrum0,16028224106,2389943732
KMFKomoransk franc1,00000000001,0000000000
WSTSamoansk tala0,0060225558166,0424634609
SPLSeborga luigino0,00039161202553,5478135496
ERNEritreansk nakfa0,035245081328,3727533704
FKPFalklands-pund0,0017863043559,8150423736
SHPSankthelenskt pund0,0017863043559,8150423736
JEPJersey-pund0,0017863043559,8150423736
TMTTurkmenistansk manat0,0082288362121,5238675538
TVDTuvaluansk dollar0,0031907411313,4068170602
IMPIsle of Man-pund0,0017863043559,8150423736
GGPGuernsey-pund0,0017863043559,8150423736
ZMWZambisk kwacha0,023671578042,2447545346
AD