Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-28 01:41 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IRR IRR per enhet
USDUSA-dollar0,000023748042108,8456489080
EUREuro0,000020282249304,1955393573
GBPBrittiskt pund0,000017828356090,4525032462
INRIndisk rupie0,0016066863622,3990293002
AUDAustralisk dollar0,000031378131869,4033548867
CADKanadensisk dollar0,000030829232436,7407083365
SGDSingaporiansk dollar0,000031812731433,9892395149
CHFSchweiziska franc0,000023547142468,1316741455
MYRMalaysisk ringgit0,000094579510573,1191748618
JPYJapansk yen0,0025990445384,7567852377
CNYKinesisk yuan renminbi0,00015162346595,2895339495
NZDNyzeeländsk dollar0,000034205529235,0454722043
THBThailändsk baht0,00075720411320,6479631964
HUFUngersk forint0,0064717155154,5185359756
AEDEmiratisk dirham0,000087214511465,9892849307
HKDHongkong-dollar0,00018633075366,8026006182
MXNMexikansk peso0,00046299242159,8628435855
ZARSydafrikansk rand0,00029667603370,6805798561
PHPFilippinsk piso0,0012489450800,6757676048
SEKSvensk krona0,00020711764828,1749565823
IDRIndonesiska rupier0,33396083822,9943630680
SARSaudiarabisk riyal0,000089054911229,0255063755
BRLBrasiliansk real0,000086163711605,8127519920
TRYTurkisk lira0,00011163838957,5017072222
KESKenyansk shilling0,0023983637416,9509337295
KRWSydkoreansk won0,025497520639,2194997122
EGPEgyptiskt pund0,00042547622350,3076234136
IQDIrakisk dinar0,028283822635,3558998510
NOKNorsk krona0,00019331545172,8933469979
KWDKuwaitisk dinar0,0000071819139238,0550279080
RUBRysk rubel0,0014750270677,9536890894
DKKDansk krona0,00015110566617,8885183956
PKRPakistansk rupie0,0027459133364,1775555448
ILSIsraelisk shekel0,000084500211834,2876524288
PLNPolsk zloty0,000087326611451,2705651045
QARQatarisk riyal0,000086442611568,3641892604
XAUUns av guld0,000000018354659042,8978265000
OMROmansk rial0,0000091311109515,8534431940
COPColombiansk peso0,068383614214,6233861956
CLPChilensk peso0,014837516267,3967251214
TWDTaiwanesisk dollar0,00071070001407,0634380005
ARSArgentinsk peso0,00058375831713,0378591023
CZKTjeckisk krona0,00052169361916,8338141372
VNDVietnamesisk dong0,54068543071,8495042463
MADMarockansk dirham0,00022570864430,4920165486
JODJordansk dinar0,000016837359391,8838489535
BHDBahrainsk dinar0,0000089292111991,6107683720
XOFCFA-franc0,013304283675,1637615564
LKRLankesisk rupie0,0037599270265,9626069078
UAHUkrainsk hryvnia0,00062033031612,0445324194
NGNNigeriansk naira0,0085842752116,4920709364
TNDTunisisk dinar0,000060617316496,9421821883
UGXUgandisk shilling0,088683009111,2761171495
RONRumänsk leu0,000093924410646,8645812336
BDTBangladeshisk taka0,0020086865497,8377703556
PENPeruansk Sol0,000077622212882,9181362352
GELGeorgiska lari0,000059006116947,4104124055
XAFCentralafrikansk CFA-franc BEAC0,013304283675,1637615564
FJDFiji-dollar0,000048987220413,4999026355
VEFVenezuelansk bolivar0,00023718294216,1547583387
BYNVitrysk rubel0,000047664720979,8755916280
HRKKroatisk kuna0,00015020626657,5142612360
UZSUzbekistansk som0,18989896015,2659582737
BGNBulgarisk lev0,000039668625208,8348876652
DZDAlgerisk dinar0,0027778468359,9910497710
IRRIransk rial1,00000000001,0000000000
DOPDominikansk peso0,0011794339847,8643981116
ISKIsländsk krona0,0025112050398,2152023141
XAGUns av silver0,0000014413693835,3861629400
CRCCostaricansk colón0,013424930474,4882821374
SYPSyriskt pund0,012230476181,7629659478
LYDLibysk dinar0,000032399830864,3882521121
JMDJamaicansk dollar0,0030025573333,0494301466
MURMauritisk rupie0,00082537881211,5649619122
GHSGhana cedi0,00011014339079,0780618141
AOAAngolansk kwanza0,0056029736178,4766573345
UYUUruguayansk peso0,00074304001345,8225569572
AFNAfghansk afghani0,0017044304586,7062582845
LBPLibanesiskt pund0,035800079027,9328992696
XPFCFP-franc0,0024203162413,1691586203
TTDTrinidad-dollar0,00016030496238,1106170673
TZSTanzanisk shilling0,054190369918,4534632612
ALLAlbansk lek0,0025699896389,1066256466
XCDÖstkaribisk dollar0,000064177715581,7345708882
GTQGuatemalansk quetzal0,00017659195662,7752065950
NPRNepalesisk rupie0,0025827482387,1844661276
BOBBoliviansk bolíviano0,00016431486085,8773545034
ZWDZimbabwisk dollar0,0085943938116,3549202788
BBDBarbadisk dollar0,000047496021054,4228244540
CUCKubansk konvertibel peso0,000023748042108,8456489080
LAKLaotisk kip0,19809141405,0481743758
BNDBruneisk dollar0,000031812731433,9892395149
BWPBotswana pula0,00023606054236,2023025941
HNLHonduransk lempira0,00056716321763,1608922086
PYGParaguayansk guarani0,13372879807,4778208938
ETBEtiopisk birr0,00065469271527,4340563635
NADNamibisk dollar0,00029667603370,6805798561
PGKPapua Nya Guineansk kina0,000077203212952,8392414360
SDGSudanesiskt pund0,00042889582331,5687905941
MOPMacao pataca0,00019192065210,4879617601
NIONicaraguansk cordoba0,00074835001336,2731108703
BMDBermudisk dollar0,000023748042108,8456489080
KZTKazakstansk tenge0,0078196740127,8825688676
PABPanamansk balboa0,000023748042108,8456489080
BAMBosnisk konvertibilna marka0,000039668625208,8348876652
GYDGuyansk dollar0,0049613549201,5578432277
YERJemenitisk rial0,0059457376168,1877123219
MGAMadagaskisk ariary0,078085509412,8064734103
KYDCaymansk dollar0,000019473451352,0946246215
MZNMocambique metical0,0014211095703,6755197072
RSDSerbisk dinar0,0023980440417,0065311645
SCRSeychellisk rupie0,00031875313137,2239341596
AMDArmenisk dram0,011462487187,2411017526
SBDSalomon-dollar0,00018796965320,0090169370
AZNAzerbajdzjansk manat0,000040404524749,7415202189
SLLSierra Leonsk leone0,18305318655,4628931584
TOPTongansk pa'anga0,000053552318673,3471597504
BZDBelizisk dollar0,000047727220952,4154461393
MWKMalawisk kwacha0,017098827758,4835414559
GMDGambisk dalasi0,0011197855893,0281829564
BIFBurundisk franc0,041927519023,8506838442
SOSSomalisk shilling0,013695256073,0179852031
HTGHaitisk gourde0,0015278409654,5184307373
GNFGuinesisk franc0,21471514424,6573333411
MVRMaldivisk rufiyaa0,00036817762716,0803586708
MNTMongolisk tögrög0,057271136117,4608025584
CDFKongolesisk franc0,038308379926,1039491363
STDSão Tomé och Príncipe-dobra0,49796762112,0081626948
TJSTadzjikistan-somoni0,00021331384687,9286610273
KPWNordkoreansk won0,021373198046,7875701541
MMKBurmesisk kyat0,031964302731,2848995391
LSLLesotho loti0,00029667603370,6805798561
LRDLiberiansk dollar0,0032579133306,9449377586
KGSKirgizistansk som0,0016204441617,1147806653
GIPGibraltar-pund0,000017828356090,4525032462
XPTUns av platina0,000000026337973494,1612533000
MDLMoldavisk leu0,00039637592522,8576224188
CUPKubansk peso0,00062932151589,0130433550
KHRKambodjansk riel0,096709404810,3402559673
MKDMakedonisk denar0,0012527528798,2420616669
VUVVanuatu-vatu0,0026206298381,5876668455
MROMauretansk ouguiya0,0084428082118,4440033757
ANGNederländska gulden0,000042512123522,7329941874
SZLSwaziland-lilangeni0,00029667603370,6805798561
CVEKapverdisk escudo0,0022365237447,1224770040
SRDSurinamesisk dollar0,00017732055639,5073409470
XPDUns av palladium0,000000024241294177,5956304000
SVCSalvadoransk colón0,00020779484812,4395027323
BSDBahamansk dollar0,000023748042108,8456489080
XDRSärskilda dragningsrätter0,000016754059687,1332324204
RWFRwandisk franc0,020673673748,3706967735
AWGArubansk eller nederländsk gulden0,000042508923524,4947759263
DJFDjiboutisk franc0,0042269965236,5746007281
BTNBhutanesisk ngultrum0,0016066863622,3990293002
KMFKomoransk franc0,0099782127100,2183487418
WSTSamoansk tala0,000060828916439,5607637686
SPLSeborga luigino0,0000039580252653,0749040600
ERNEritreansk nakfa0,00035621972807,2563765939
FKPFalklands-pund0,000017828356090,4525032462
SHPSankthelenskt pund0,000017828356090,4525032462
JEPJersey-pund0,000017828356090,4525032462
TMTTurkmenistansk manat0,000083148012026,7420839430
TVDTuvaluansk dollar0,000031378131869,4033548867
IMPIsle of Man-pund0,000017828356090,4525032462
GGPGuernsey-pund0,000017828356090,4525032462
ZMWZambisk kwacha0,00024647404057,2235277688
AD