1. Hem
  2. Valutatabeller
  3. ILS

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

ils
ILS – Israelisk shekel
EllerLäs om vårt API

Valutatabell: ILS — Israelisk shekel

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

21 feb. 2026 17:00 UTC

USDUS-dollar0.32065691933846493.1185979147528204
EUREuro0.272124274638539333.674791605152802
GBPBrittiskt pund0.237877993431479754.203835695663239
INRIndisk rupie29.0941195246759180.03437120683964534
AUDAustralisk dollar0.452900959646340532.2079882559332087
CADKanadensisk dollar0.43885894193590682.278636492146593
SGDSingaporiansk dollar0.406144133506208652.462180091996117
CHFSchweiziska franc0.248691454845177524.021046885678273
MYRMalaysisk ringgit1.25150031411063020.7990409500701108
JPYJapansk yen49.723787031811820.02011109892656063
CNYKinesisk yuan renminbi2.21539198358182250.45138738760948777
NZDNyzeeländsk dollar0.5365739168791791.863676128381714
THBThailändsk baht9.9831857007879620.100168426188954
HUFUngersk forint103.598648495819790.00965263557507075
AEDEmiratisk dirham1.17761253627051230.8491757426147911
HKDHongkong-dollar2.50593001278680830.39905344319170133
MXNMexikansk peso5.4935219592991570.18203258445290282
ZARSydafrikansk rand5.14213781657291150.19447164499890274
PHPFilippinsk peso18.5847573451091850.05380753600547616
SEKSvensk krona2.90568584476936560.34415282773949485
IDRIndonesiska rupier5414.4033823235180.00018469255601913864
BRLBrasiliansk real1.66204953373700120.6016667853163019
SARSaudiarabisk riyal1.20246344751924350.8316261106007521
TRYTurkisk lira14.0545590667126220.0711512894323693
KESKenyansk shilling41.2637782984066560.024234329507305773
KRWSydkoreansk won463.80755173369790.0021560666622654845
EGPEgyptiskt pund15.2451987338784780.06559442205090844
IQDIrakisk dinar420.257562393112660.0023794931715341535
NOKNorsk krona3.05570927052587530.32725626408428055
KWDKuwaitisk dinar0.0983287841582342610.16996201631827
RUBRysk rubel24.6073002067163280.04063834681575753
DKKDansk krona2.0342400539402260.4915840675062157
PKRPakistansk rupie89.487502863721050.011174744718521005
ILSIsraelisk shekel11
PLNPolsk zloty1.148585021503870.8706364624977226
QARQatarisk riyal1.16719118639201240.8567576688881374
XAUUns av guld0.0000628922510057308615900.210026015417
OMROmansk rial0.12327402846935638.112008769540472
COPColombiansk peso1186.15409106584430.0008430607857208742
CLPChilensk peso277.488569011797840.003603752052061948
TWDTaiwanesisk dollar10.1133216845498270.09887948106384326
ARSArgentinsk peso444.447449663571830.0022499847861810396
CZKTjeckisk krona6.5925259828665030.15168692586103225
VNDVietnamesisk dong8211.0569758490260.000121787000497168
MADMarockansk dirham2.94016166990921860.3401173514485264
JODJordansk dinar0.22734575581097164.39858662165419
BHDBahrainsk dinar0.12056700167126288.294143390300054
XOFCFA-franc178.501822819072340.005602183687578305
LKRLankesisk rupie99.186462451489060.01008202102670098
UAHUkrainsk hryvnia13.8606316265482550.07214678428395924
NGNNigeriansk naira432.537375950632050.002311938934299485
TNDTunisisk dinar0.92693496923931551.0788243330820122
UGXUgandisk shilling1150.09937176989250.0008694900845490385
RONRumänsk leu1.38685600338689240.7210553925987002
BDTBangladeshisk taka39.233868778129410.02548818230634042
PENPeruansk Sol1.07740136996559980.9281592059159243
GELGeorgiska lari0.85758359501680841.1660670817524212
XAFCentralafrikansk CFA-franc BEAC178.501822819072340.005602183687578305
FJDFiji-dollar0.71255905379981191.403392455218094
VESVenezuelansk bolivar128.835620241828020.007761828585316486
BYNVitrysk rubel0.91793750255173861.0893987850154714
UZSUzbekistansk som3913.8898106444870.00025550029468901514
DZDAlgerisk dinar41.707686936956110.02397639556256297
IRRIransk rial411728.861265023360.0000024287828570665
DOPDominikansk peso19.5929201174666970.05103884433788509
ISKIsländsk krona39.4332171377953240.02535933085311307
CRCCostaricansk colón152.42242378044240.006560714461806846
XAGUns av silver0.003799265609132382263.2087626609408
SYPSyriskt pund35.45708077125440.028203111430727696
JMDJamaicansk dollar50.0060606878068650.01999757601869713
LYDLibysk dinar2.02355869721320940.49417889452733604
GHSGhana cedi3.5165166594682780.28437231978056576
MURMauritisk rupie14.877569464321130.0672152801839148
AOAAngolansk kwanza293.28817716189840.0034096157904380466
UYUUruguayansk peso12.4137533061629060.08055581380882944
AFNAfghansk afghani20.2463673495480630.049391576411475215
LBPLibanesiskt pund28790.573839557450.00003473359043042163
XPFCFP-franc32.473063799229520.03079475365129319
TTDTrinidad-dollar2.16564295481511060.46175663341761425
TZSTanzanisk shilling826.57105732518580.0012098173425477013
ALLAlbansk lek26.213608907128990.03814812388263115
XCDÖstkaribisk dollar0.8662537391706821.1543961714466728
GTQGuatemalansk quetzal2.4585079237904470.4067507736392538
NPRNepalesisk rupie46.5724118291249740.02147193930322995
BOBBoliviansk bolíviano2.2111929654472170.45224456464284596
BBDBarbadisk dollar0.64131383867692981.5592989573764102
CUCKubansk konvertibel peso0.32065691933846493.1185979147528204
LAKLaotisk kip6858.5068441048740.00014580433069911347
BNDBruneisk dollar0.406144133506208652.462180091996117
BWPBotswana pula4.2373700674909660.2359954368092567
HNLHonduransk lempira8.502312371153670.11761506239088121
PYGParaguayansk guarani2068.97639402512140.0004833307924091559
ETBEtiopisk birr49.831373050613660.020067679029921598
NADNamibisk dollar5.14213781657291150.19447164499890274
PGKPapua Nya Guineansk kina1.38159379716720630.7238017440801928
SDGSudanesiskt pund192.43769762443370.005196487031099413
MOPMacao pataca2.58110791317041240.3874305273705838
BMDBermudisk dollar0.32065691933846493.1185979147528204
NIONicaraguansk cordoba11.7783919963351610.08490123272439475
BAMBosnisk konvertibilna marka0.53222882006629451.8788911128026475
KZTKazakstansk tenge159.414426417086930.006272957990537388
PABPanamansk balboa0.32065691933846493.1185979147528204
GYDGuyansk dollar66.951317573034540.01493622584662564
YERJemenitisk rial76.442034731757910.013081807718869486
MGAMadagaskisk ariary1387.73633270738130.0007205979813536095
KYDCaymansk dollar0.26598018346101043.7596785857792616
MZNMocambique metical20.4860812637554840.048813630441329275
RSDSerbisk dinar31.9329943458573560.03131557251315924
SCRSeychellisk rupie4.6977565517800920.21286756539588586
AMDArmenisk dram120.817001818943380.008276980763838206
AZNAzerbajdzjansk manat0.54511671048664961.8344695379219915
SBDSalomon-dollar2.5798380589374220.38762122937742755
TOPTongansk pa'anga0.75954240168563461.3165821918311913
BZDBelizisk dollar0.64601678634117011.5479473926113845
GMDGambisk dalasi23.567473534648820.04243136195866746
MWKMalawisk kwacha556.59265431170120.0017966460610886598
BIFBurundisk franc949.16095754948150.001053562087700882
HTGHaitisk gourde41.951737489033280.023836914985020892
SOSSomalisk shilling182.70067539404720.005473433515465713
GNFGuinesisk franc2807.80928859730560.0003561495447931825
MNTMongolisk tögrög1144.015689332320.000874113886133527
MVRMaldivisk rufiyaa4.9444989653799340.20224496091550104
CDFKongolesisk franc736.35552345949460.0013580396535926955
STNSão Tomé och Príncipe-dobra6.6724783344029730.14986935136889826
TJSTadzjikistan-somoni3.03864101061397740.32909448549762826
KPWNordkoreansk won288.59400950973370.003465075389814257
KGSKirgizistansk som28.0441234283563250.03565809437954718
LRDLiberiansk dollar59.203996369277190.01689075166079382
LSLLesotho loti5.14213781657291150.19447164499890274
MMKBurmesisk kyat673.40441964759070.0014849917387286008
GIPGibraltar-pund0.237877993431479754.203835695663239
XPTUns av platina0.000148590547866851566729.903175914501
MDLMoldavisk leu5.4921136650164060.18207926146353942
CUPKubansk peso7.6786427888138570.13023134784402088
KHRKambodjansk riel1286.75699707671150.0007771475129117824
MKDMakedonisk denar16.76143242348680.05966077210672994
VUVVanuatu-vatu37.966323333359450.0263391319517458
MRUMauretansk ouguiya12.7994021712620910.07812864902747207
SZLSwaziland-lilangeni5.14213781657291150.19447164499890274
CVEKapverdisk escudo30.007143764391730.03332539770701734
SRDSurinamesisk dollar12.076728550181150.0828038815184763
SVCSalvadoransk colón2.8057480442115680.3564111902574652
XPDUns av palladium0.000181061886244391135522.973502276643
BSDBahamansk dollar0.32065691933846493.1185979147528204
XDRSärskilda dragningsrätter0.233563058301474034.28149899762504
RWFRwandisk franc467.29449345978730.0021399781379749004
AWGArubansk eller nederländsk gulden0.57397588561585221.7422334719289498
BTNBhutanesisk ngultrum29.0941195246759180.03437120683964534
DJFDjiboutisk franc57.189185152507490.017485823540469774
KMFKomoransk franc133.876367114304260.007469578250104407
ERNEritreansk nakfa4.8098537900769740.20790652765018802
FKPFalklands-pund0.237877993431479754.203835695663239
SHPSankthelenskt pund0.237877993431479754.203835695663239
SPLSeborga luigino0.0534428196759728718.711587563363274
WSTSamoansk tala0.87039945215606631.1488977819585022
JEPJersey-pund0.237877993431479754.203835695663239
TMTTurkmenistansk manat1.12226456153607250.8910554910789256
GGPGuernsey-pund0.237877993431479754.203835695663239
IMPIsle of Man-pund0.237877993431479754.203835695663239
TVDTuvaluansk dollar0.452900959646340532.2079882559332087
ZMWZambisk kwacha6.0707954646939910.16472305908108975
ADACardano1.14204149634963750.8756249253607232
BCHBitcoin Cash0.00056791735621619011760.8195788602175
BNBBNB0.00050949994855948841962.7087359425739
BTCBitcoin0.000004693582232065017213056.88290029895
CLFCLF0.0070398452113524775142.04857777091416
CNHKinesisk yuan renminbi offshore2.21346795208135250.4517797508925698
DOGEDogecoin3.217362031363510.3108136387051856
DOTPolkadot0.235677763161079474.243081683173167
ETHEthereum0.000161424503826150586194.846360357846
EURCEURC0.27201302237075713.6762945806211724
LINKChainlink0.0360100440128865227.77002992948692
LTCLitecoin0.005787740552430755172.77899569634587
LUNATerra4.9354280263656650.2026166716762714
MXVMXV0.63350012322068581.5785316582355902
SLESierra Leonsk leone7.3526808334640950.1360048154747479
SOLSOL0.003720911809404146268.7513306476717
SSPSSP1460.73927956122470.0006845848632894838
UNIUniswap0.0886245475469726311.283555489747146
USDCUSDC0.320656918718708053.1185979207803602
USDPUSDP0.32202552783174963.1053438736151233
USDTUSDT0.32071625282225563.1180209646382058
VEDVED128.835620241828020.007761828585316486
XBTXBT0.000004693582232065017213056.88290029895
XCGKaribisk gulden0.57648323550028161.7346558207060154
XLMStellar Lumen1.97918370106534520.5052588092058988
XRPRipple0.222404800742007524.496305820124868
ZWGZimbabwisk dollar8.1915539844450350.12207695901155054

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17835▼
GBP / EUR1,14452▲
USD / JPY155,010▼
GBP / USD1,34864▲
USD / CHF0,775240▼
USD / CAD1,36850▲
EUR / JPY182,656▼
AUD / USD0,708055▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %