Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-23 07:24 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ILS ILS per enhet
USDUSA-dollar0,28018049453,5691278287
EUREuro0,23844755664,1937942846
GBPBrittiskt pund0,20933892734,7769424103
INRIndisk rupie19,12623625900,0522842020
AUDAustralisk dollar0,37187244852,6890940805
CADKanadensisk dollar0,36054411392,7735857041
SGDSingaporiansk dollar0,37641879742,6566154693
CHFSchweiziska franc0,27754644503,6030005721
MYRMalaysisk ringgit1,11506697290,8968071195
JPYJapansk yen30,89679619730,0323658153
CNYKinesisk yuan renminbi1,78797766250,5592911035
NZDNyzeeländsk dollar0,40608050182,4625659092
THBThailändsk baht8,99996598800,1111115310
HUFUngersk forint76,03799160180,0131513205
AEDEmiratisk dirham1,02896286610,9718523700
HKDHongkong-dollar2,19928436400,4546933613
MXNMexikansk peso5,56438998300,1797142190
ZARSydafrikansk rand3,54144434970,2823706661
PHPFilippinsk piso14,68521388550,0680957055
SEKSvensk krona2,44669483470,4087146406
IDRIndonesiska rupier3978,70111344720,0002513383
SARSaudiarabisk riyal1,05067685440,9517674210
BRLBrasiliansk real1,02198656690,9784864423
TRYTurkisk lira1,33469665920,7492339125
KESKenyansk shilling28,26937853370,0353739648
KRWSydkoreansk won302,98826462870,0033004579
EGPEgyptiskt pund5,01782454230,1992895510
IQDIrakisk dinar332,01056518300,0030119523
NOKNorsk krona2,26795477110,4409259006
KWDKuwaitisk dinar0,084915466011,7764177332
RUBRysk rubel17,19276335990,0581640065
DKKDansk krona1,77592132500,5630880073
PKRPakistansk rupie32,44325053450,0308230521
ILSIsraelisk shekel1,00000000001,0000000000
PLNPolsk zloty1,02582365320,9748264206
QARQatarisk riyal1,01985700000,9805296233
XAUUns av guld0,00021689354610,5578752200
OMROmansk rial0,10772940019,2825171098
COPColombiansk peso799,38559535360,0012509607
CLPChilensk peso174,88865105840,0057179239
TWDTaiwanesisk dollar8,39720806860,1190872004
ARSArgentinsk peso6,80136899570,1470292232
CZKTjeckisk krona6,13600134830,1629725848
VNDVietnamesisk dong6381,72466437920,0001566975
MADMarockansk dirham2,64945657980,3774358892
JODJordansk dinar0,19864797065,0340307880
BHDBahrainsk dinar0,10534786599,4923612465
XOFCFA-franc156,41134387480,0063933982
LKRLankesisk rupie44,26511650040,0225911526
UAHUkrainsk hryvnia7,33654911940,1363038649
NGNNigeriansk naira101,14541065930,0098867560
TNDTunisisk dinar0,71822785141,3923158202
UGXUgandisk shilling1044,17511348310,0009576938
RONRumänsk leu1,10363664500,9060953209
BDTBangladeshisk taka23,56886322290,0424288601
PENPeruansk Sol0,91637957311,0912508630
GELGeorgiska lari0,68470508471,4604828010
XAFCentralafrikansk CFA-franc BEAC156,41134387480,0063933982
FJDFiji-dollar0,57767614451,7310737331
VEFVenezuelansk bolivar2,79830268890,3573594822
BYNVitrysk rubel0,55615827621,7980493013
HRKKroatisk kuna1,76153723430,5676859850
UZSUzbekistansk som2244,24576099240,0004455840
BGNBulgarisk lev0,46636288462,1442529691
DZDAlgerisk dinar32,76118012420,0305239310
IRRIransk rial11796,24084033660,0000847728
DOPDominikansk peso13,90985175600,0718914923
ISKIsländsk krona29,47365101650,0339286096
XAGUns av silver0,016939527059,0335255726
CRCCostaricansk colón158,69613918690,0063013505
SYPSyriskt pund144,34724932240,0069277385
LYDLibysk dinar0,38132479882,6224363148
JMDJamaicansk dollar35,12922884580,0284663237
MURMauritisk rupie9,68246955290,1032794366
GHSGhana cedi1,29960549870,7694642728
AOAAngolansk kwanza65,38781908000,0152933683
UYUUruguayansk peso8,80536069640,1135671819
AFNAfghansk afghani20,03184609450,0499205113
LBPLibanesiskt pund422,37209546770,0023675806
XPFCFP-franc28,45436236090,0351439961
TTDTrinidad-dollar1,87021338350,5346983445
TZSTanzanisk shilling639,21145768050,0015644275
ALLAlbansk lek30,05082306100,0332769588
XCDÖstkaribisk dollar0,75622817911,3223522048
GTQGuatemalansk quetzal2,05582437220,4864228742
NPRNepalesisk rupie30,74542478630,0325251645
BOBBoliviansk bolíviano1,94273042940,5147394537
ZWDZimbabwisk dollar101,39732096170,0098621935
BBDBarbadisk dollar0,56036098901,7845639144
CUCKubansk konvertibel peso0,28018049453,5691278287
LAKLaotisk kip2336,33961707230,0004280200
BNDBruneisk dollar0,37641879742,6566154693
BWPBotswana pula2,79065042840,3583394000
HNLHonduransk lempira6,68123675830,1496728878
PYGParaguayansk guarani1582,35874467610,0006319679
ETBEtiopisk birr7,71056733700,1296921428
NADNamibisk dollar3,54144434970,2823706661
PGKPapua Nya Guineansk kina0,91403810581,0940462916
SDGSudanesiskt pund5,06176535050,1975595332
MOPMacao pataca2,26526289490,4414498654
NIONicaraguansk cordoba8,79370717510,1137176824
BMDBermudisk dollar0,28018049453,5691278287
KZTKazakstansk tenge91,26823502850,0109567146
PABPanamansk balboa0,28018049453,5691278287
BAMBosnisk konvertibilna marka0,46636288462,1442529691
GYDGuyansk dollar58,38315574040,0171282280
YERJemenitisk rial70,00966778370,0142837415
MGAMadagaskisk ariary907,55214057150,0011018651
KYDCaymansk dollar0,22974245904,3526999936
MZNMocambique metical17,00596384500,0588029005
RSDSerbisk dinar28,18390704000,0354812411
SCRSeychellisk rupie3,85562549210,2593612896
AMDArmenisk dram135,23472304540,0073945506
SBDSalomon-dollar2,20440502690,4536371437
AZNAzerbajdzjansk manat0,47630184582,0995089749
SLLSierra Leonsk leone2199,27692450850,0004546949
TOPTongansk pa'anga0,63851011361,5661459055
BZDBelizisk dollar0,56464775131,7710156423
MWKMalawisk kwacha201,92097172020,0049524326
GMDGambisk dalasi13,21051074340,0756973004
BIFBurundisk franc493,39223150430,0020267851
SOSSomalisk shilling160,26489801410,0062396695
HTGHaitisk gourde17,80980209950,0561488552
GNFGuinesisk franc2535,19913345200,0003944463
MVRMaldivisk rufiyaa4,39022998820,2277784997
MNTMongolisk tögrög673,92335985640,0014838483
CDFKongolesisk franc440,02345927650,0022726061
STDSão Tomé och Príncipe-dobra5857,42160371060,0001707236
TJSTadzjikistan-somoni2,51677742520,3973335067
KPWNordkoreansk won252,15769853870,0039657722
MMKBurmesisk kyat376,38502182680,0026568539
LSLLesotho loti3,54144434970,2823706661
LRDLiberiansk dollar37,62537527510,0265778080
KGSKirgizistansk som19,16681091330,0521735204
GIPGibraltar-pund0,20933892734,7769424103
XPTUns av platina0,00030978953227,9984410474
MDLMoldavisk leu4,70248553010,2126534986
CUPKubansk peso7,42478310440,1346840690
KHRKambodjansk riel1138,84502969490,0008780826
MKDMakedonisk denar14,64618148640,0682771821
VUVVanuatu-vatu30,24852398260,0330594643
MROMauretansk ouguiya99,87813003550,0100122019
ANGNederländska gulden0,50291508811,9884072354
SZLSwaziland-lilangeni3,54144434970,2823706661
CVEKapverdisk escudo26,29361206460,0380320512
SRDSurinamesisk dollar2,08578474950,4794358575
XPDUns av palladium0,00028259833538,5915528943
SVCSalvadoransk colón2,45157932690,4079003233
BSDBahamansk dollar0,28018049453,5691278287
XDRSärskilda dragningsrätter0,19564583595,1112766879
RWFRwandisk franc239,51919638770,0041750307
AWGArubansk eller nederländsk gulden0,50152308521,9939261613
DJFDjiboutisk franc49,79980461820,0200804001
BTNBhutanesisk ngultrum19,12623625900,0522842020
KMFKomoransk franc117,30850790610,0085245309
WSTSamoansk tala0,72062851611,3876775311
SPLSeborga luigino0,046696748921,4147670579
ERNEritreansk nakfa4,20270741760,2379418552
FKPFalklands-pund0,20933892734,7769424103
SHPSankthelenskt pund0,20933892734,7769424103
JEPJersey-pund0,20933892734,7769424103
TMTTurkmenistansk manat0,98343353301,0168455381
TVDTuvaluansk dollar0,37187244852,6890940805
IMPIsle of Man-pund0,20933892734,7769424103
GGPGuernsey-pund0,20933892734,7769424103
ZMWZambisk kwacha2,88259376030,3469097914
AD