1. Hem
  2. Valutatabeller
  3. ILS

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

ils
ILS – Israelisk shekel
EllerLäs om vårt API

Valutatabell: ILS — Israelisk shekel

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

26 dec. 2025 17:00 UTC

USDUS-dollar0.31289237184380183.1959871508123805
EUREuro0.265934639077513143.7603224742321952
GBPBrittiskt pund0.231980460376249784.310707886250838
INRIndisk rupie28.1072709660823180.035577982693756456
AUDAustralisk dollar0.466437114200870142.143911729051115
CADKanadensisk dollar0.427579467859244832.338746537589103
SGDSingaporiansk dollar0.40197675077405152.4877060627869336
CHFSchweiziska franc0.24720505979458634.045224643989668
MYRMalaysisk ringgit1.26658285616976430.7895259241263302
JPYJapansk yen49.0108384531923560.020403650122310126
CNYKinesisk yuan renminbi2.19232165065874040.45613744666505657
NZDNyzeeländsk dollar0.5369440656760351.8623913810109032
THBThailändsk baht9.7054038488995410.10303538271757605
HUFUngersk forint102.897842470657070.00971837675104962
AEDEmiratisk dirham1.1490972355963620.8702483732640928
HKDHongkong-dollar2.4315811302268290.41125504206668834
MXNMexikansk peso5.60403583693633860.17844282747247533
ZARSydafrikansk rand5.2210927093950410.19153078783691396
PHPFilippinsk peso18.3891761908183360.054379815040289686
SEKSvensk krona2.8687713550228250.34858128315075976
IDRIndonesiska rupier5243.4228565298680.0001907151163203737
BRLBrasiliansk real1.73284398219998370.5770859986658581
SARSaudiarabisk riyal1.17334639441425680.8522632402166348
TRYTurkisk lira13.431974521357770.07444921805129476
KESKenyansk shilling40.343245301171530.024787296920085924
KRWSydkoreansk won451.078873589414570.0022169071941733846
EGPEgyptiskt pund14.8921901896505760.06714929014907133
IQDIrakisk dinar409.976683078365060.00243916310676833
NOKNorsk krona3.1346858437680740.3190112342479405
KWDKuwaitisk dinar0.0961619163663247310.399127199072682
RUBRysk rubel24.5891067177292970.04066841514331944
DKKDansk krona1.9864946869257080.5033992824554675
PKRPakistansk rupie87.652653223533480.011408667772437885
ILSIsraelisk shekel11
PLNPolsk zloty1.12121329760012260.8918909561101612
QARQatarisk riyal1.13892823351143860.8780184480253792
XAUUns av guld0.0000689390017017711314505.577036435512
OMROmansk rial0.12043811715084928.303019207345264
COPColombiansk peso1163.73667362804780.0008593009249097696
CLPChilensk peso283.30987356664350.0035297040212923193
TWDTaiwanesisk dollar9.8305378525142770.10172383393490907
ARSArgentinsk peso454.36422508488860.0022008775004527933
CZKTjeckisk krona6.4448781991044460.15516197034397888
VNDVietnamesisk dong8228.6166773679820.0001215271095019414
MADMarockansk dirham2.8560653292445280.35013204696704714
JODJordansk dinar0.221840691637255454.507739281822822
BHDBahrainsk dinar0.117647531813269488.49996582662867
XOFCFA-franc174.44168804536830.005732574656924456
LKRLankesisk rupie96.821305215486770.010328305301962071
UAHUkrainsk hryvnia13.1868239418596290.07583327148439795
NGNNigeriansk naira453.5560872031130.002204798983443423
TNDTunisisk dinar0.90522942535828421.1046923265935662
UGXUgandisk shilling1128.88092471539450.0008858330210975201
RONRumänsk leu1.3528905226845790.7391581086810126
BDTBangladeshisk taka38.220195650991410.026164177942246108
PENPeruansk Sol1.05397740194240150.9487869456755664
GELGeorgiska lari0.84264447049280951.1867401199644294
XAFCentralafrikansk CFA-franc BEAC174.44168804536830.005732574656924456
FJDFiji-dollar0.71070819403654721.4070472359695019
VESVenezuelansk bolivar90.60375400959730.011037070272983103
BYNVitrysk rubel0.91203715467439841.0964465590845418
UZSUzbekistansk som3772.29867462717680.0002650903563723866
BGNBulgarisk lev0.52012294514697251.9226223517545977
DZDAlgerisk dinar40.5255834265469160.024675770598405113
IRRIransk rial13166.1488573449620.00007595235408888248
DOPDominikansk peso19.6156960254392350.05097958281486002
ISKIsländsk krona39.358238690146930.025407641024605684
CRCCostaricansk colón155.08885806275020.006447916455709486
XAGUns av silver0.004096455940688342244.11345184197597
SYPSyriskt pund3459.5807302195460.00028905236731866635
JMDJamaicansk dollar49.901597879877910.020039438464619495
LYDLibysk dinar1.69345868232663750.59050746878932
GHSGhana cedi3.47270713951840640.28795978463610944
MURMauritisk rupie14.378024630618390.0695505833166034
AOAAngolansk kwanza287.541871959305070.0034777543638636636
UYUUruguayansk peso12.2638741821855280.08154030163262742
AFNAfghansk afghani20.5035621620276130.04877201298474807
LBPLibanesiskt pund27959.5960482619380.000035765895840335765
XPFCFP-franc31.7344438038830320.03151150233418113
TTDTrinidad-dollar2.12687615730930450.4701731205944274
TZSTanzanisk shilling773.34257870443710.00129308798912285
ALLAlbansk lek25.5932507180451160.03907280130284219
XCDÖstkaribisk dollar0.84692367407964451.1807439449448667
GTQGuatemalansk quetzal2.39715168746890670.4171617529368262
NPRNepalesisk rupie44.992713998956260.022225820830083686
BOBBoliviansk bolíviano2.16533374406112020.4618225724984468
BBDBarbadisk dollar0.62578474368760361.5979935754061902
CUCKubansk konvertibel peso0.31289237184380183.1959871508123805
LAKLaotisk kip6769.0876084070220.0001477303970416969
BNDBruneisk dollar0.40197675077405152.4877060627869336
BWPBotswana pula4.1143537762519720.24305153479314162
HNLHonduransk lempira8.2482479486988680.12123786848063249
PYGParaguayansk guarani2122.4399928415850.00047115584109455583
ETBEtiopisk birr48.686369761561290.020539629569783963
NADNamibisk dollar5.2210927093950410.19153078783691396
PGKPapua Nya Guineansk kina1.35099804810231580.7401935194537502
SDGSudanesiskt pund187.734603866448570.0053266684958697555
MOPMacao pataca2.50452856413363370.39927673987057116
BMDBermudisk dollar0.31289237184380183.1959871508123805
NIONicaraguansk cordoba11.5151429618881060.08684216976808012
BAMBosnisk konvertibilna marka0.52012294514697251.9226223517545977
KZTKazakstansk tenge158.19531919581040.006321299549718179
PABPanamansk balboa0.31289237184380183.1959871508123805
GYDGuyansk dollar65.464684493967370.015275411586107178
YERJemenitisk rial74.590432886833780.013406545066136939
MGAMadagaskisk ariary1431.65836376765220.0006984906632112497
KYDCaymansk dollar0.260217931683648043.842932704636663
MZNMocambique metical19.978607162486550.05005353936172692
RSDSerbisk dinar31.1966565629182920.03205471708108117
SCRSeychellisk rupie4.5385436118060080.22033499852215216
AMDArmenisk dram119.373444197810880.008377072528316465
AZNAzerbajdzjansk manat0.53191704173521871.879992407721704
SBDSalomon-dollar2.5462466213650920.392734934475389
TOPTongansk pa'anga0.75359199157264231.326978008236444
BZDBelizisk dollar0.62949912048368021.588564570561501
GMDGambisk dalasi23.2393895821266020.04303039012561239
MWKMalawisk kwacha542.6435463519190.0018428303565439863
BIFBurundisk franc925.13435339281110.001080924080197248
HTGHaitisk gourde40.9582072338269040.024415131118681183
SOSSomalisk shilling178.405777992448580.005605199625554321
GNFGuinesisk franc2736.1461752372230.0003654775497925656
MNTMongolisk tögrög1113.27373268184580.0008982516793879863
MVRMaldivisk rufiyaa4.8371949668310550.2067313818973727
CDFKongolesisk franc716.10863903854890.0013964361627344772
STNSão Tomé och Príncipe-dobra6.5549603016243040.152556225207375
TJSTadzjikistan-somoni2.89576211455588070.345332233947459
KPWNordkoreansk won281.59418939809630.0035512096401473557
KGSKirgizistansk som27.3658709310972770.0365418664188629
LRDLiberiansk dollar55.568345926444310.017995856873690243
LSLLesotho loti5.2210927093950410.19153078783691396
MMKBurmesisk kyat657.01179731824710.0015220426848981136
GIPGibraltar-pund0.231980460376249784.310707886250838
XPTUns av platina0.000127717289321019657829.793486193419
MDLMoldavisk leu5.2589351049719640.19015256511809175
CUPKubansk peso7.5038481704277560.1332649564980464
KHRKambodjansk riel1253.9712654948720.0007974664392372312
MKDMakedonisk denar16.3519973449620970.06115460875536963
VUVVanuatu-vatu37.75878736625460.026483901357852127
MRUMauretansk ouguiya12.3939085386786750.08068479744539174
SZLSwaziland-lilangeni5.2210927093950410.19153078783691396
CVEKapverdisk escudo29.3246126510773730.03410104719535862
SRDSurinamesisk dollar12.0228807206996680.08317474183024294
SVCSalvadoransk colón2.73780825363326570.36525567437855777
XPDUns av palladium0.00016335095870748026121.788374629281
BSDBahamansk dollar0.31289237184380183.1959871508123805
XDRSärskilda dragningsrätter0.228163322840555074.382825370661433
RWFRwandisk franc455.61257387090490.002194847239407717
AWGArubansk eller nederländsk gulden0.56007734560040521.7854676820180897
BTNBhutanesisk ngultrum28.1072709660823180.035577982693756456
DJFDjiboutisk franc55.6941239132978650.017955215554817876
KMFKomoransk franc130.83126603402620.0076434328758992745
ERNEritreansk nakfa4.6933855776570270.2130658100541587
FKPFalklands-pund0.231980460376249784.310707886250838
SHPSankthelenskt pund0.231980460376249784.310707886250838
SPLSeborga luigino0.05214872843203871619.175922981577976
WSTSamoansk tala0.86697789599468341.153431944020557
JEPJersey-pund0.231980460376249784.310707886250838
TMTTurkmenistansk manat1.09416254897176920.913940987049632
GGPGuernsey-pund0.231980460376249784.310707886250838
IMPIsle of Man-pund0.231980460376249784.310707886250838
TVDTuvaluansk dollar0.466437114200870142.143911729051115
ZMWZambisk kwacha7.0550169483870350.14174310385301436
ADACardano0.90801597663622641.101302208034413
BCHBitcoin Cash0.00052521475545205541903.9830652497458
BNBBNB0.00037718258531566962651.2358707205035
BTCBitcoin0.0000036001035831764954277769.78547869046
CLFCLF0.007176582468231542139.34208997481508
CNHKinesisk yuan renminbi offshore2.19144938100303130.4563190045221568
DOGEDogecoin2.58695339645144840.3865550888437769
DOTPolkadot0.18462285273981715.416447558684769
ETHEthereum0.000107620766916615269291.886953145406
EURCEURC0.265804015403542873.7621704039414263
LINKChainlink0.02578660947212560538.77981714040242
LTCLitecoin0.00411430060352652243.05467596190294
LUNATerra3.04108036285214030.3288305078074718
MXVMXV0.64771281093688581.5438941196076506
SLESierra Leonsk leone7.1729257394658980.1394131260132718
SOLSOL0.002581092931870785387.432776112868
SSPSSP1421.85932065168960.0007033044587995273
UNIUniswap0.05423685579562332518.437646971428894
USDCUSDC0.312924827379931663.1956556735137838
USDPUSDP0.31418051194276733.1828836034940484
USDTUSDT0.31312015257198933.193662214922722
VEDVED90.60375400959730.011037070272983103
XBTXBT0.0000036001035831764954277769.78547869046
XCGKaribisk gulden0.56338912128707571.7749721501818785
XLMStellar Lumen1.48498373888958460.673408047382231
XRPRipple0.170572436324989255.862611929249308
ZWGZimbabwisk dollar8.143524615049310.12279695184465834

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17750▼
GBP / EUR1,14571▼
USD / JPY156,588▲
GBP / USD1,34908▼
USD / CHF0,789055▲
USD / CAD1,36716▼
EUR / JPY184,382▲
AUD / USD0,671004▲

Centralbankernas kurser

ValutaRänta
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %