Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-04-22 03:11 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HUF HUF per enhet
USDUSA-dollar0,0039550096252,8438887543
EUREuro0,0032170520310,8435956492
GBPBrittiskt pund0,0028251537353,9630477133
INRIndisk rupie0,26191649953,8180107091
AUDAustralisk dollar0,0051566254193,9252770664
CADKanadensisk dollar0,0050500935198,0161340060
SGDSingaporiansk dollar0,0052020884192,2304900241
CHFSchweiziska franc0,0038547453259,4205088426
MYRMalaysisk ringgit0,015414586264,8736193998
JPYJapansk yen0,42580155712,3485118439
CNYKinesisk yuan renminbi0,024895879640,1672893153
NZDNyzeeländsk dollar0,0054879313182,2180248940
THBThailändsk baht0,12396212358,0669802342
HUFUngersk forint1,00000000001,0000000000
AEDEmiratisk dirham0,014524772668,8478934661
HKDHongkong-dollar0,031021100932,2361221806
MXNMexikansk peso0,073302394513,6421191514
ZARSydafrikansk rand0,047760796520,9376742919
PHPFilippinsk piso0,20627515154,8478936642
SEKSvensk krona0,033404947929,9356850743
IDRIndonesiska rupier54,89741937810,0182157925
SARSaudiarabisk riyal0,014831285967,4250370011
BRLBrasiliansk real0,013501260874,0671565237
TRYTurkisk lira0,016126815362,0085231488
KESKenyansk shilling0,39530319912,5297037874
KRWSydkoreansk won4,23234915390,2362754025
EGPEgyptiskt pund0,069974057714,2910105985
IQDIrakisk dinar4,68668630760,2133703718
NOKNorsk krona0,030941418032,3191393115
KWDKuwaitisk dinar0,0011891961840,9042307205
RUBRysk rubel0,24283928184,1179499165
DKKDansk krona0,023970920541,7172130739
PKRPakistansk rupie0,45719803562,1872359945
ILSIsraelisk shekel0,013958813371,6393278969
PLNPolsk zloty0,013434267074,4365135668
QARQatarisk riyal0,014396234869,4626068006
XAUUns av guld0,0000029608337748,9397476590
OMROmansk rial0,0015207012657,5913881776
COPColombiansk peso10,91108710040,0916498962
CLPChilensk peso2,35851047800,4239964203
TWDTaiwanesisk dollar0,11666363948,5716509862
ARSArgentinsk peso0,079791961412,5325907860
CZKTjeckisk krona0,081603258012,2544126922
VNDVietnamesisk dong90,07493742180,0111018673
MADMarockansk dirham0,036382098927,4860448296
JODJordansk dinar0,0028041018356,6204354786
BHDBahrainsk dinar0,0014870836672,4571509423
XOFCFA-franc2,11024775550,4738780067
LKRLankesisk rupie0,61836538941,6171668355
UAHUkrainsk hryvnia0,10391787509,6229835366
NGNNigeriansk naira1,42379865950,7023464964
TNDTunisisk dinar0,0095355239104,8710073679
UGXUgandisk shilling14,59121701800,0685343792
RONRumänsk leu0,015005524966,6421205898
BDTBangladeshisk taka0,32840431753,0450269584
PENPeruansk Sol0,012726825478,5741899277
GELGeorgiska lari0,0096308441103,8330584256
XAFCentralafrikansk CFA-franc BEAC2,11024775550,4738780067
FJDFiji-dollar0,0080781071123,7913764576
VEFVenezuelansk bolivar0,039500658125,3160339178
BYNVitrysk rubel0,0079100191126,4219443645
HRKKroatisk kuna0,023855035741,9198701520
UZSUzbekistansk som31,99602742960,0312538799
BGNBulgarisk lev0,0062920067158,9318067669
DZDAlgerisk dinar0,45424074892,2014757647
IRRIransk rial166,20927735360,0060165113
DOPDominikansk peso0,19601026475,1017736321
ISKIsländsk krona0,39668747202,5208761821
XAGUns av silver0,00023094954329,9516085567
CRCCostaricansk colón2,24051292200,4463263703
SYPSyriskt pund2,03773425100,4907411256
LYDLibysk dinar0,0052498796190,4805594411
JMDJamaicansk dollar0,49101444432,0365999649
MURMauritisk rupie0,13427259367,4475361897
GHSGhana cedi0,017554312456,9660591553
AOAAngolansk kwanza0,85654829711,1674764907
UYUUruguayansk peso0,11157081648,9629172975
AFNAfghansk afghani0,27685052123,6120574947
LBPLibanesiskt pund5,96217692830,1677239726
XPFCFP-franc0,38389641582,6048693314
TTDTrinidad-dollar0,026777393037,3449349249
TZSTanzanisk shilling9,01543799400,1109208450
ALLAlbansk lek0,41666025232,4000369475
XCDÖstkaribisk dollar0,010677575793,6542175246
GTQGuatemalansk quetzal0,029019883134,4591326029
NPRNepalesisk rupie0,42103077302,3751233027
BOBBoliviansk bolíviano0,027427993036,4591021577
ZWDZimbabwisk dollar1,43131796380,6986567802
BBDBarbadisk dollar0,0079100191126,4219443772
CUCKubansk konvertibel peso0,0039550096252,8438887543
LAKLaotisk kip32,80741709760,0304809122
BNDBruneisk dollar0,0052020884192,2304900241
BWPBotswana pula0,038028998626,2957226663
HNLHonduransk lempira0,093385684110,7082794334
PYGParaguayansk guarani21,91866304270,0456232206
ETBEtiopisk birr0,10876276329,1943232275
NADNamibisk dollar0,047760796520,9376742919
PGKPapua Nya Guineansk kina0,012787812178,1994600201
SDGSudanesiskt pund0,071832070813,9213583754
MOPMacao pataca0,031951734031,2972060007
NIONicaraguansk cordoba0,12359404918,0910044402
BMDBermudisk dollar0,0039550096252,8438887543
KZTKazakstansk tenge1,29105353970,7745612163
PABPanamansk balboa0,0039550096252,8438887543
BAMBosnisk konvertibilna marka0,0062920067158,9318067669
GYDGuyansk dollar0,82418268101,2133232389
YERJemenitisk rial0,98855463021,0115778829
MGAMadagaskisk ariary12,65518181780,0790190149
KYDCaymansk dollar0,0032478570307,8953280099
MZNMocambique metical0,23805205354,2007619143
RSDSerbisk dinar0,37878040942,6400520593
SCRSeychellisk rupie0,054697782118,2822769447
AMDArmenisk dram1,89911646680,5265606494
SBDSalomon-dollar0,030778279132,4904454745
AZNAzerbajdzjansk manat0,0067235165148,7316950765
SLLSierra Leonsk leone30,37447350550,0329223813
TOPTongansk pa'anga0,0088497350112,9977339236
BZDBelizisk dollar0,0079705309125,4621566394
MWKMalawisk kwacha2,86854567170,3486087078
GMDGambisk dalasi0,18655779425,3602692086
BIFBurundisk franc6,96469267710,1435813533
SOSSomalisk shilling2,28600129140,4374450722
HTGHaitisk gourde0,25632416063,9013099565
GNFGuinesisk franc35,79283661780,0279385512
MVRMaldivisk rufiyaa0,061104897116,3653004452
MNTMongolisk tögrög9,45445037960,1057702944
CDFKongolesisk franc6,21134253130,1609957904
STDSão Tomé och Príncipe-dobra78,93961864110,0126679102
TJSTadzjikistan-somoni0,035051273128,5296342250
KPWNordkoreansk won3,56034491240,2808716640
MMKBurmesisk kyat5,22456830090,1914033739
LSLLesotho loti0,047760796520,9376742919
LRDLiberiansk dollar0,51842266181,9289280227
KGSKirgizistansk som0,27126422503,6864426190
GIPGibraltar-pund0,0028251537353,9630477133
XPTUns av platina0,0000042670234357,2498634000
MDLMoldavisk leu0,065012446215,3816700923
CUPKubansk peso0,10480775369,5412788209
KHRKambodjansk riel15,82794830330,0631793825
MKDMakedonisk denar0,19767139165,0589009958
VUVVanuatu-vatu0,41867731562,3884742802
MROMauretansk ouguiya1,40205089290,7132408710
ANGNederländska gulden0,0070498047141,8479016376
SZLSwaziland-lilangeni0,047760796520,9376742919
CVEKapverdisk escudo0,35474432012,8189316735
SRDSurinamesisk dollar0,029445045133,9615714053
XPDUns av palladium0,0000038393260460,8581831810
SVCSalvadoransk colón0,034606333728,8964444291
BSDBahamansk dollar0,0039550096252,8438887543
XDRSärskilda dragningsrätter0,0027246050367,0256760317
RWFRwandisk franc3,37874796810,2959676216
AWGArubansk eller nederländsk gulden0,0070794671141,2535691365
DJFDjiboutisk franc0,70134270591,4258364585
BTNBhutanesisk ngultrum0,26191649953,8180107091
KMFKomoransk franc1,58268581660,6318373423
WSTSamoansk tala0,010002556299,9744449551
SPLSeborga luigino0,00065916831517,0633385940
ERNEritreansk nakfa0,059325143616,8562592503
FKPFalklands-pund0,0028251537353,9630477133
SHPSankthelenskt pund0,0028251537353,9630477133
JEPJersey-pund0,0028251537353,9630477133
TMTTurkmenistansk manat0,013842533572,2411110768
TVDTuvaluansk dollar0,0051566254193,9252770664
IMPIsle of Man-pund0,0028251537353,9630477133
GGPGuernsey-pund0,0028251537353,9630477133
ZMWZambisk kwacha0,037691886226,5309088956
AD