Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-04-23 07:57 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HNL HNL per enhet
USDUSA-dollar0,042351347623,6119995111
EUREuro0,034515388928,9725838653
GBPBrittiskt pund0,030264250633,0422851950
INRIndisk rupie2,80743854950,3561965765
AUDAustralisk dollar0,055301833518,0825831023
CADKanadensisk dollar0,054101201018,4838780336
SGDSingaporiansk dollar0,055860477317,9017446451
CHFSchweiziska franc0,041329241724,1959435861
MYRMalaysisk ringgit0,16504296216,0590284330
JPYJapansk yen4,56784419480,2189216526
CNYKinesisk yuan renminbi0,26701659393,7450855975
NZDNyzeeländsk dollar0,058844829816,9938464169
THBThailändsk baht1,33333768180,7499975540
HUFUngersk forint10,74652379110,0930533463
AEDEmiratisk dirham0,15553532426,4294076273
HKDHongkong-dollar0,33214785213,0107074111
MXNMexikansk peso0,79017716411,2655389771
ZARSydafrikansk rand0,51898057441,9268543937
PHPFilippinsk piso2,21573371000,4513177714
SEKSvensk krona0,35876923162,7873070260
IDRIndonesiska rupier589,40261114780,0016966331
SARSaudiarabisk riyal0,15881755376,2965332030
BRLBrasiliansk real0,14447470516,9216268643
TRYTurkisk lira0,17348089125,7643236280
KESKenyansk shilling4,23598042600,2360728567
KRWSydkoreansk won45,39574229920,0220284976
EGPEgyptiskt pund0,74965832881,3339410257
IQDIrakisk dinar50,18597683260,0199258849
NOKNorsk krona0,33218147013,0104027165
KWDKuwaitisk dinar0,012761620878,3599528062
RUBRysk rubel2,61746489380,3820490591
DKKDansk krona0,25707825193,8898661895
PKRPakistansk rupie4,91397865060,2035010876
ILSIsraelisk shekel0,14986586186,6726337008
PLNPolsk zloty0,14423693326,9330370390
QARQatarisk riyal0,15415890546,4868130525
XAUUns av guld0,000031777131469,2349453253
OMROmansk rial0,016284093261,4096216153
COPColombiansk peso116,91507929920,0085532166
CLPChilensk peso25,25558923830,0395951958
TWDTaiwanesisk dollar1,25226438400,7985534147
ARSArgentinsk peso0,85509731871,1694575321
CZKTjeckisk krona0,87558036741,1420996144
VNDVietnamesisk dong964,45958059300,0010368501
MADMarockansk dirham0,39017962862,5629221176
JODJordansk dinar0,030027105533,3032433161
BHDBahrainsk dinar0,015924106762,7978710402
XOFCFA-franc22,64061096680,0441684194
LKRLankesisk rupie6,64213287740,1505540492
UAHUkrainsk hryvnia1,11087661420,9001899826
NGNNigeriansk naira15,24642115330,0655891629
TNDTunisisk dinar0,10369389059,6437697105
UGXUgandisk shilling156,55733546810,0063874363
RONRumänsk leu0,16073240136,2215209382
BDTBangladeshisk taka3,51777631290,2842704911
PENPeruansk Sol0,13628240337,3377044700
GELGeorgiska lari0,10334576249,6762554866
XAFCentralafrikansk CFA-franc BEAC22,64061096680,0441684194
FJDFiji-dollar0,086502628411,5603423709
VEFVenezuelansk bolivar0,42298408472,3641551450
BYNVitrysk rubel0,084914456911,7765576889
HRKKroatisk kuna0,25597064763,9066979335
UZSUzbekistansk som342,62240248640,0029186650
BGNBulgarisk lev0,067506233114,8134469078
DZDAlgerisk dinar4,86785255800,2054293938
IRRIransk rial1779,81680648240,0005618556
DOPDominikansk peso2,09893268610,4764326206
ISKIsländsk krona4,25090474160,2352440388
XAGUns av silver0,0024807230403,1082953872
CRCCostaricansk colón23,99195343730,0416806411
SYPSyriskt pund21,82061338010,0458282259
LYDLibysk dinar0,056440931817,7176380494
JMDJamaicansk dollar5,25791987530,1901892809
MURMauritisk rupie1,44369627080,6926664702
GHSGhana cedi0,18801500365,3187244692
AOAAngolansk kwanza9,25630278000,1080344954
UYUUruguayansk peso1,19600212870,8361189132
AFNAfghansk afghani2,96669949490,3370749217
LBPLibanesiskt pund63,84465658200,0156630179
XPFCFP-franc4,11878149350,2427902528
TTDTrinidad-dollar0,28673893163,4874929418
TZSTanzanisk shilling96,58149388620,0103539504
ALLAlbansk lek4,46171441030,2241290921
XCDÖstkaribisk dollar0,11430787478,7483036752
GTQGuatemalansk quetzal0,31075301743,2179896703
NPRNepalesisk rupie4,51295746840,2215841844
BOBBoliviansk bolíviano0,29370661353,4047581977
ZWDZimbabwisk dollar15,32695271440,0652445413
BBDBarbadisk dollar0,084702695311,8059997556
CUCKubansk konvertibel peso0,042351347623,6119995111
LAKLaotisk kip351,29677355600,0028465960
BNDBruneisk dollar0,055860477317,9017446451
BWPBotswana pula0,40722511872,4556441980
HNLHonduransk lempira1,00000000001,0000000000
PYGParaguayansk guarani234,71116867340,0042605557
ETBEtiopisk birr1,16466206040,8586181640
NADNamibisk dollar0,51898057441,9268543937
PGKPapua Nya Guineansk kina0,13771188027,2615376313
SDGSudanesiskt pund0,76919788611,3000555749
MOPMacao pataca0,34211228772,9230169040
NIONicaraguansk cordoba1,32387759340,7553568434
BMDBermudisk dollar0,042351347623,6119995111
KZTKazakstansk tenge13,85524796630,0721748180
PABPanamansk balboa0,042351347623,6119995111
BAMBosnisk konvertibilna marka0,067506233114,8134469078
GYDGuyansk dollar8,82556774270,1133071582
YERJemenitisk rial10,58571921550,0944668926
MGAMadagaskisk ariary135,51290845480,0073793708
KYDCaymansk dollar0,034758584728,7698710672
MZNMocambique metical2,52835867880,3955135038
RSDSerbisk dinar4,07266569260,2455394269
SCRSeychellisk rupie0,58571855121,7073046398
AMDArmenisk dram20,33626980430,0491732264
SBDSalomon-dollar0,32958241413,0341424698
AZNAzerbajdzjansk manat0,071997265713,8894163654
SLLSierra Leonsk leone325,25834994810,0030744791
TOPTongansk pa'anga0,094690634910,5607064617
BZDBelizisk dollar0,085350672411,7163693234
MWKMalawisk kwacha30,83066975650,0324352344
GMDGambisk dalasi1,99771299110,5005724068
BIFBurundisk franc74,57987535630,0134084429
SOSSomalisk shilling24,47915639200,0408510810
HTGHaitisk gourde2,74479073770,3643264990
GNFGuinesisk franc383,27969622520,0026090607
MVRMaldivisk rufiyaa0,66364562091,5068282959
MNTMongolisk tögrög101,28324790560,0098733011
CDFKongolesisk franc66,51279148320,0150347020
STDSão Tomé och Príncipe-dobra846,65237466370,0011811223
TJSTadzjikistan-somoni0,37534306752,6642293055
KPWNordkoreansk won38,11587195600,0262357897
MMKBurmesisk kyat56,40873121280,0177277520
LSLLesotho loti0,51898057441,9268543937
LRDLiberiansk dollar5,55141472740,1801342629
KGSKirgizistansk som2,90477312160,3442609657
GIPGibraltar-pund0,030264250633,0422851950
XPTUns av platina0,000045876221797,7951759591
MDLMoldavisk leu0,69766518321,4333523071
CUPKubansk peso1,12231071270,8910188495
KHRKambodjansk riel169,99406893230,0058825582
MKDMakedonisk denar2,11991827690,4717162972
VUVVanuatu-vatu4,51490022210,2214888371
MROMauretansk ouguiya15,04955146440,0664471631
ANGNederländska gulden0,075491278413,2465633295
SZLSwaziland-lilangeni0,51898057441,9268543937
CVEKapverdisk escudo3,80601193570,2627422133
SRDSurinamesisk dollar0,31572929353,1672702555
XPDUns av palladium0,000041009524384,5911430396
SVCSalvadoransk colón0,37057429192,6985142298
BSDBahamansk dollar0,042351347623,6119995111
XDRSärskilda dragningsrätter0,029175831934,2749438229
RWFRwandisk franc36,13065302560,0276773298
AWGArubansk eller nederländsk gulden0,075808912313,1910611794
DJFDjiboutisk franc7,51018181600,1331525687
BTNBhutanesisk ngultrum2,80743854950,3561965765
KMFKomoransk franc16,98045822510,0588912258
WSTSamoansk tala0,10711013939,3361842945
SPLSeborga luigino0,0070585579141,6719976333
ERNEritreansk nakfa0,63527021471,5741333007
FKPFalklands-pund0,030264250633,0422851950
SHPSankthelenskt pund0,030264250633,0422851950
JEPJersey-pund0,030264250633,0422851950
TMTTurkmenistansk manat0,14822971686,7462855750
TVDTuvaluansk dollar0,055301833518,0825831023
IMPIsle of Man-pund0,030264250633,0422851950
GGPGuernsey-pund0,030264250633,0422851950
ZMWZambisk kwacha0,40396843102,4754409581
AD