Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HNL — Honduransk lempira

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 maj 2024 16:00 UTC

USDUSA-dollar0.0405096748630795124.685461025790637
EUREuro0.0376126309878039726.586813358636185
GBPBrittiskt pund0.032399761869343230.864424375482972
INRIndisk rupie3.38107204841943740.29576417943163136
AUDAustralisk dollar0.061338984309945516.302845755433548
CADKanadensisk dollar0.0554667551959998618.028817378380154
SGDSingaporiansk dollar0.0548400080920754218.23486237130048
CHFSchweiziska franc0.03675233606121261527.20915476867801
MYRMalaysisk ringgit0.19203677083276225.207336051650564
JPYJapansk yen6.3070672268693390.15855229760986286
CNYKinesisk yuan renminbi0.292474663896056033.4190995783326885
NZDNyzeeländsk dollar0.0673180568145498714.854855403132548
THBThailändsk baht1.49003043840131770.6711272295033914
HUFUngersk forint14.5966698102852450.06850877720720724
AEDEmiratisk dirham0.14877178093465956.7217048402425155
HKDHongkong-dollar0.31656944825194833.1588645256889394
MXNMexikansk peso0.68324101741818971.4636123629971303
ZARSydafrikansk rand0.74921396791210241.3347321897732156
PHPFilippinsk peso2.3233210349049610.43041834726078076
SEKSvensk krona0.44054888569764532.2698956516855513
IDRIndonesiska rupier649.53386454501260.0015395656094089611
BRLBrasiliansk real0.208921037060330134.786497396675424
SARSaudiarabisk riyal0.151911280736548176.582789606877503
TRYTurkisk lira1.30644601754093030.7654353770255728
KESKenyansk shilling5.3063693936041210.188452767951911
KRWSydkoreansk won55.3719318791103350.018059691364629107
EGPEgyptiskt pund1.91814877609978750.5213359946110755
IQDIrakisk dinar53.0454049312072160.01885177427332049
NOKNorsk krona0.440729778121290662.2689639993529003
KWDKuwaitisk dinar0.01246008212191898880.25629287313149
RUBRysk rubel3.72084787204279180.2687559487485812
DKKDansk krona0.28057650518572483.5640902980741744
PKRPakistansk rupie11.2904417862683160.08857049342535223
ILSIsraelisk shekel0.151059561413124046.619905358159739
PLNPolsk zloty0.161243288293632276.201808525381527
QARQatarisk riyal0.147455216501609426.781720062030395
XAUUns av guld0.0000173836807073989657525.21671514441
OMROmansk rial0.01558998618653148564.14373868168792
COPColombiansk peso158.010234081120760.006328703997024717
CLPChilensk peso37.641054992191820.026566736777368167
TWDTaiwanesisk dollar1.3132603136386160.7614636562261796
ARSArgentinsk peso35.740792827568620.027979233835816065
CZKTjeckisk krona0.93752883292037171.066633862219504
VNDVietnamesisk dong1031.32832130207360.0009696233288129613
MADMarockansk dirham0.40640086288096882.46062469678587
JODJordansk dinar0.02872135947792337334.81729340732107
BHDBahrainsk dinar0.01523163774851789665.65282187710275
XOFCFA-franc24.672268584866930.0405313356799854
LKRLankesisk rupie12.1013819768104320.0826351900895513
UAHUkrainsk hryvnia1.6070176455470490.6222707029825969
NGNNigeriansk naira57.466702550118780.01740138124556327
TNDTunisisk dinar0.12696827572255937.875983148618308
UGXUgandisk shilling153.033167057787520.00653453116880464
RONRumänsk leu0.18713133630615885.34384042640478
BDTBangladeshisk taka4.7398625350912390.21097658267440678
PENPeruansk Sol0.15023115797897576.656408786650944
GELGeorgiska lari0.108441765691238839.221539262347067
XAFCentralafrikansk CFA-franc BEAC24.672268584866930.0405313356799854
FJDFiji-dollar0.092274690496532710.83720784777464
VEFVenezuelansk bolivar148010.50750716990.0000067562770835817736
VESVenezuelansk bolivar1.48010507507169890.6756277083581773
BYNVitrysk rubel0.132472514610934657.548735697642273
UZSUzbekistansk som515.86660182810840.0019384856403888875
BGNBulgarisk lev0.0735639120648766413.593621817149847
DZDAlgerisk dinar5.4536298615816940.18336411259673827
IRRIransk rial1690.08912348554960.000591684773367249
DOPDominikansk peso2.354238171744510.4247658592923891
ISKIsländsk krona5.6534523807045070.17688306766552878
CRCCostaricansk colón20.6966001389706560.048317114564002735
XAGUns av silver0.001441159876473855693.8855406152029
SYPSyriskt pund526.70656649061890.0018985903416068588
JMDJamaicansk dollar6.3520502388819950.15742948534613713
LYDLibysk dinar0.196832964652330225.080449820823046
GHSGhana cedi0.56476411510017741.7706507429612817
MURMauritisk rupie1.8693630456678050.5349415686361573
AOAAngolansk kwanza34.2315510157942460.029212815964389273
UYUUruguayansk peso1.5573366920452050.64212190280236
AFNAfghansk afghani2.92507092822411870.3418720518367478
LBPLibanesiskt pund3675.9970998629880.0002720350350758634
XPFCFP-franc4.4883807861176970.2227974959461867
TTDTrinidad-dollar0.27450931182614363.642863673175995
TZSTanzanisk shilling104.692949776627660.00955174156553612
ALLAlbansk lek3.78294108847695740.26434458708491493
XCDÖstkaribisk dollar0.10948365664093119.133783348866924
GTQGuatemalansk quetzal0.314603720130027243.178601955459062
NPRNepalesisk rupie5.41225108150741450.18476600308082547
BOBBoliviansk bolíviano0.27981989909873943.5737272553555326
ZWDZimbabwisk dollar14.6604513329484740.06821072402815871
BBDBarbadisk dollar0.0810193497261590312.342730512895319
CUCKubansk konvertibel peso0.0405096748630795124.685461025790637
LAKLaotisk kip866.53769643140240.0011540178853363511
BNDBruneisk dollar0.0548400080920754218.23486237130048
BWPBotswana pula0.55301065525811381.8082834218325452
HNLHonduransk lempira11
PYGParaguayansk guarani303.08164840488280.003299440943597196
ETBEtiopisk birr2.3266316884068790.4298058884793806
NADNamibisk dollar0.74921396791210241.3347321897732156
PGKPapua Nya Guineansk kina0.155512740519708736.4303413126030415
SDGSudanesiskt pund24.3443686399396030.04107726163657374
MOPMacao pataca0.32606653169950683.0668587628047956
BMDBermudisk dollar0.0405096748630795124.685461025790637
NIONicaraguansk cordoba1.4916016415942220.6704202865660575
BAMBosnisk konvertibilna marka0.0735639120648766413.593621817149847
KZTKazakstansk tenge17.8280054931064880.05609152411281607
PABPanamansk balboa0.0405096748630795124.685461025790637
GYDGuyansk dollar8.4570693196395440.11824427141418085
YERJemenitisk rial10.1388865633184920.09863015960923195
MGAMadagaskisk ariary179.88474751441950.005559115010125249
KYDCaymansk dollar0.0333228165979960130.00946804899255
MZNMocambique metical2.58551935040140050.3867694897911905
RSDSerbisk dinar4.4064560903527920.22693974012116785
SCRSeychellisk rupie0.545287495370651.8338949792352508
AMDArmenisk dram15.6379227739144730.06394711205941585
AZNAzerbajdzjansk manat0.0689030558940552114.513144403023169
SBDSalomon-dollar0.333466756895971942.99879966839381
SLLSierra Leonsk leone922.76740184780240.001083696712733396
TOPTongansk pa'anga0.0964020399662550810.373224470665182
BZDBelizisk dollar0.08200655575616412.194147050552543
GMDGambisk dalasi2.7493788177897230.3637185219910578
MWKMalawisk kwacha70.472687682720040.014189894452474542
BIFBurundisk franc116.177953781605840.00860748504729068
HTGHaitisk gourde5.3714942220506610.1861679373860022
SOSSomalisk shilling23.1352948892873730.043224000592404055
GNFGuinesisk franc347.647314969687160.0028764784220674747
MNTMongolisk tögrög137.518997043709450.007271722609219998
MVRMaldivisk rufiyaa0.62303093258605021.605056743891098
CDFKongolesisk franc112.750514125532260.008869139158750415
STNSão Tomé och Príncipe-dobra0.93329452863279841.0714731194930713
TJSTadzjikistan-somoni0.442391648143186162.2604405037871245
KPWNordkoreansk won36.459125293917280.027427975628555097
KGSKirgizistansk som3.58051682253314360.27928928966531713
LRDLiberiansk dollar7.8424631455749880.12751095943169813
LSLLesotho loti0.74921396791210241.3347321897732156
MMKBurmesisk kyat85.024683060363710.011761290533597693
GIPGibraltar-pund0.032399761869343230.864424375482972
XPTUns av platina0.0000412491988545896524242.895080827337
MDLMoldavisk leu0.71662468417356421.3954305818438753
CUPKubansk peso0.97155246205546281.0292804959645228
KHRKambodjansk riel165.21961945788920.006052549953093663
MKDMakedonisk denar2.3238023012546830.43032920634430616
VUVVanuatu-vatu4.8738877276007270.20517501754031392
ANGNederländska gulden0.0726473984378332913.765117836335627
MRUMauretansk ouguiya1.6159296720753370.618838812901864
SZLSwaziland-lilangeni0.74921396791210241.3347321897732156
CVEKapverdisk escudo4.1475448190251440.24110649640551546
SRDSurinamesisk dollar1.33853368340764710.7470861677938458
SVCSalvadoransk colón0.354459655051945772.821195545804644
XPDUns av palladium0.0000418949185300451423869.24321819233
BSDBahamansk dollar0.0405096748630795124.685461025790637
XDRSärskilda dragningsrätter0.03067323354053121532.60171441262014
RWFRwandisk franc52.3980640196418650.019084674571662446
AWGArubansk eller nederländsk gulden0.0725123180049123313.790760349603708
BTNBhutanesisk ngultrum3.38107204841943740.29576417943163136
DJFDjiboutisk franc7.2055879874404070.13878117951554197
KMFKomoransk franc18.50420143865020.054041780906647206
ERNEritreansk nakfa0.60764512294619271.6456974017193757
FKPFalklands-pund0.032399761869343230.864424375482972
SHPSankthelenskt pund0.032399761869343230.864424375482972
SPLSeborga luigino0.0067516124501734685148.1127667471949
WSTSamoansk tala0.111933023440530298.933913953743037
JEPJersey-pund0.032399761869343230.864424375482972
TMTTurkmenistansk manat0.14192710523554017.045870472313339
GGPGuernsey-pund0.032399761869343230.864424375482972
IMPIsle of Man-pund0.032399761869343230.864424375482972
TVDTuvaluansk dollar0.061338984309945516.302845755433548
ZMWZambisk kwacha1.10681512022047410.9034932589291002
ADACardano0.0886131460919000711.285007294097277
BCHBitcoin Cash0.0000905092232435190211048.597746877755
BTCBitcoin6.555147444673428e-71525518.6987633337
CLFCLF0.0010078149070826355992.2456921129916
CNHChinese Yuan Renminbi Offshore0.29268639523272633.416626178353323
DOGEDogecoin0.27099612731653433.690089633022542
DOTPolkadot0.005827594528777725171.5973880924312
ETHEthereum0.00001348802676046178474139.82918030358
LINKChainlink0.002882029084573294346.9777613809395
LTCLitecoin0.00049609148826309712015.7572215181006
LUNATerra0.141703718546128237.056977828528009
MXVMXV0.0841732027430907211.880265540710749
SLESierra Leonsk leone0.92276740184780241.0836967127333959
UNIUniswap0.005498565437127549181.8656177569108
VEDVED1.48010507507169890.6756277083581773
XBTXBT6.555147444673428e-71525518.6987633337
XLMStellar Lumen0.37753361849969442.6487707345744878
XRPRipple0.0784000737783326812.755090037636784
ZWLZimbabwisk dollar0.54682341589336651.828743925251009

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07807▲
GBP / EUR1,16167▼
USD / JPY155,754▲
GBP / USD1,25236▲
USD / CHF0,906541▼
USD / CAD1,36640▼
EUR / JPY167,914▲
AUD / USD0,661948▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement