1. Hem
  2. Valutatabeller
  3. HNL

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

hnl
HNL – Honduransk lempira
EllerLäs om vårt API

Valutatabell: HNL — Honduransk lempira

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

19 feb. 2026 17:00 UTC

USDUS-dollar0.0377922909454258426.460422879471775
EUREuro0.03213364077911004531.120034199489034
GBPBrittiskt pund0.02811084683895533835.5734569552072
INRIndisk rupie3.44266560133064560.2904725918234649
AUDAustralisk dollar0.05361101283766260618.65288393315867
CADKanadensisk dollar0.0517800668666739619.312450920058726
SGDSingaporiansk dollar0.0479514715058986320.854417363959048
CHFSchweiziska franc0.02931945983726678634.10704035989573
MYRMalaysisk ringgit0.147701364625668056.770418151073851
JPYJapansk yen5.8565738073110570.17074829634207794
CNYKinesisk yuan renminbi0.26109228880626673.830063325776775
NZDNyzeeländsk dollar0.0633293949226354715.790455620515896
THBThailändsk baht1.17811432914670890.8488140541710291
HUFUngersk forint12.172198776656040.08215442569980122
AEDEmiratisk dirham0.138792188497076427.205016440972574
HKDHongkong-dollar0.29532809200677063.386064607687487
MXNMexikansk peso0.65283345559653851.531784242102347
ZARSydafrikansk rand0.61159604423277821.6350661673334699
PHPFilippinsk peso2.1929681635360140.456002971966345
SEKSvensk krona0.342887015438417042.9164125644168677
IDRIndonesiska rupier638.53018548831620.00156609667440428
BRLBrasiliansk real0.197459278473809955.06433532893029
SARSaudiarabisk riyal0.141721091045346917.0561127678591395
TRYTurkisk lira1.6545466593968270.6043951642708915
KESKenyansk shilling4.877674332275210.20501573739416634
KRWSydkoreansk won54.796134926250890.018249462326966705
EGPEgyptiskt pund1.7980915131201030.5561452199197413
IQDIrakisk dinar49.5222283792652650.02019295239183331
NOKNorsk krona0.36199886731485842.762439582801851
KWDKuwaitisk dinar0.01159095062169105486.27420067933183
RUBRysk rubel2.9012487414684990.3446791671829693
DKKDansk krona0.240099177900900074.1649455393501835
PKRPakistansk rupie10.5720138306089220.09458935790499268
ILSIsraelisk shekel0.118569481869387738.43387340683134
PLNPolsk zloty0.135701602165755587.369109752871812
QARQatarisk riyal0.13756393904135017.269346944909828
XAUUns av guld0.000007564560076006352132195.39404173018
OMROmansk rial0.01453570650994712368.79610559800975
COPColombiansk peso139.61271513193850.007162671387451837
CLPChilensk peso32.735191271006970.0305481642591068
TWDTaiwanesisk dollar1.19463573859705430.8370752420100633
ARSArgentinsk peso52.700675973236610.018975088678328103
CZKTjeckisk krona0.7789841979289541.2837230879119879
VNDVietnamesisk dong980.70032624941220.0010196794813196375
MADMarockansk dirham0.34655865042189762.88551446856862
JODJordansk dinar0.0267947342803069237.32076569742141
BHDBahrainsk dinar0.01420990139548011870.37346510497812
XOFCFA-franc21.0782866045426830.04744218630106705
LKRLankesisk rupie11.6972533148503980.0854901550888393
UAHUkrainsk hryvnia1.63512529393392030.6115739287440884
NGNNigeriansk naira50.782359563566680.019691877427401788
TNDTunisisk dinar0.108653475214859939.203571243556834
UGXUgandisk shilling135.530914319324860.007378390421272423
RONRumänsk leu0.163804259316126136.104847359738663
BDTBangladeshisk taka4.61965733703756150.216466271639374
PENPeruansk Sol0.12705552798222897.870574510853779
GELGeorgiska lari0.101127800776996429.888477671982267
XAFCentralafrikansk CFA-franc BEAC21.0782866045426830.04744218630106705
FJDFiji-dollar0.0831869977554764412.021109391872086
VESVenezuelansk bolivar14.9992642006101280.06666993704660011
BYNVitrysk rubel0.108086201151426359.251874793888096
UZSUzbekistansk som458.868452531237270.0021792738081769206
DZDAlgerisk dinar4.9154648276575130.20343955964721133
IRRIransk rial48624.398521805920.000020565807092740568
DOPDominikansk peso2.3163978290723550.4317047734414726
ISKIsländsk krona4.6563432627423090.21476079910205317
CRCCostaricansk colón18.1761401171113660.055017181511413465
XAGUns av silver0.00048728418137473752052.190566044596
SYPSyriskt pund4.17740353611616650.2393831458594791
JMDJamaicansk dollar5.8912659903836610.16974280258815413
LYDLibysk dinar0.239237181306592084.1799522738836306
GHSGhana cedi0.41555467567820732.406422207542117
MURMauritisk rupie1.7442444658536430.5733141308896712
AOAAngolansk kwanza34.599088279143080.02890249569387691
UYUUruguayansk peso1.46650160140104830.6818949253411195
AFNAfghansk afghani2.360312623083790.42367269073597646
LBPLibanesiskt pund3391.72215829531930.0002948354709875765
XPFCFP-franc3.83456333878191340.2607858865926726
TTDTrinidad-dollar0.25584407252517283.9086307145208874
TZSTanzanisk shilling97.8298833896640.010221825533788306
ALLAlbansk lek3.0936567012993470.3232420712938176
XCDÖstkaribisk dollar0.102288627249465689.776257897773515
GTQGuatemalansk quetzal0.28999618856341033.4483211829569993
NPRNepalesisk rupie5.51084696133003150.18146031036918
BOBBoliviansk bolíviano0.2612159215382283.828250568002432
BBDBarbadisk dollar0.0755845818908516813.230211439735887
CUCKubansk konvertibel peso0.0377922909454258426.460422879471775
LAKLaotisk kip808.09080041997360.0012374846978585687
BNDBruneisk dollar0.0479514715058986320.854417363959048
BWPBotswana pula0.50187596219275071.992524199865822
HNLHonduransk lempira11
PYGParaguayansk guarani244.855811208024160.004084036213257041
ETBEtiopisk birr5.8116241018311790.17206894019262378
NADNamibisk dollar0.61159604423277821.6350661673334699
PGKPapua Nya Guineansk kina0.16242626503547436.156639751468751
SDGSudanesiskt pund22.6778915612658880.04409581011084875
MOPMacao pataca0.304187934766973763.287441366686881
BMDBermudisk dollar0.0377922909454258426.460422879471775
NIONicaraguansk cordoba1.3909987953114880.7189078835802074
BAMBosnisk konvertibilna marka0.0628479386450067915.911420828747405
KZTKazakstansk tenge18.6277027224545360.05368348501689166
PABPanamansk balboa0.0377922909454258426.460422879471775
GYDGuyansk dollar7.9107933974487310.12640957104536504
YERJemenitisk rial9.0098110610250860.11099011879681143
MGAMadagaskisk ariary164.579586330565920.006076087698941304
KYDCaymansk dollar0.0313407401286885231.90735113127164
MZNMocambique metical2.41369850809060.4143019505742116
RSDSerbisk dinar3.7731343076324990.26503164702543086
SCRSeychellisk rupie0.54177390501411861.845788419754067
AMDArmenisk dram14.2378625054315040.07023526176197564
AZNAzerbajdzjansk manat0.0642468819541667415.564957700412494
SBDSalomon-dollar0.30395812538765083.289926856617691
TOPTongansk pa'anga0.0910161683909711410.987058867435257
BZDBelizisk dollar0.0760880066760681313.142675747274227
GMDGambisk dalasi2.7964482413147810.35759646297971137
MWKMalawisk kwacha65.549331068591830.015255685812469767
BIFBurundisk franc112.110306254714560.008919786533523514
HTGHaitisk gourde4.9560401428003190.2017739911676681
SOSSomalisk shilling21.528213354521150.04645067305550414
GNFGuinesisk franc331.70204255091030.003014753820355261
MNTMongolisk tögrög134.909251142701860.0074123901180226555
MVRMaldivisk rufiyaa0.58375393545884711.7130505496532056
CDFKongolesisk franc87.318951322885210.011452267633199488
STNSão Tomé och Príncipe-dobra0.79219685692623381.2623125063637004
TJSTadzjikistan-somoni0.35647820333939772.8052206015185575
KPWNordkoreansk won34.01409659051240.029399575477154705
KGSKirgizistansk som3.30498620640628940.30257312362200756
LRDLiberiansk dollar7.0140634417327370.14257070930527005
LSLLesotho loti0.61159604423277821.6350661673334699
MMKBurmesisk kyat79.355301770312310.012601552482207444
GIPGibraltar-pund0.02811084683895533835.5734569552072
XPTUns av platina0.00001825065744001420254792.54669519576
MDLMoldavisk leu0.64725657032987761.5449823854091507
CUPKubansk peso0.90636922615956531.1033031254129884
KHRKambodjansk riel151.855733128051040.006585197538487128
MKDMakedonisk denar1.97952842690971220.505170820689412
VUVVanuatu-vatu4.4984576210986520.22229841519675614
MRUMauretansk ouguiya1.50599209327367150.6640141103438572
SZLSwaziland-lilangeni0.61159604423277821.6350661673334699
CVEKapverdisk escudo3.5433765687124640.28221668812450385
SRDSurinamesisk dollar1.42157511265913920.7034450667396966
SVCSalvadoransk colón0.330682545772476133.0240483290824884
XPDUns av palladium0.00002241638240594457744610.23111984435
BSDBahamansk dollar0.0377922909454258426.460422879471775
XDRSärskilda dragningsrätter0.02751034561269177436.34996135921514
RWFRwandisk franc55.216602855337030.018110494820188738
AWGArubansk eller nederländsk gulden0.0676482007923122614.782359150542892
BTNBhutanesisk ngultrum3.44266560133064560.2904725918234649
DJFDjiboutisk franc6.7263225263368920.14866964765434657
KMFKomoransk franc15.8087149534070140.06325624840142273
ERNEritreansk nakfa0.56688436418138771.7640281919647849
FKPFalklands-pund0.02811084683895533835.5734569552072
SHPSankthelenskt pund0.02811084683895533835.5734569552072
SPLSeborga luigino0.006298715132376113158.7625379118808
WSTSamoansk tala0.102085279887901719.795731579499853
JEPJersey-pund0.02811084683895533835.5734569552072
TMTTurkmenistansk manat0.132192618310641147.564718913805665
GGPGuernsey-pund0.02811084683895533835.5734569552072
IMPIsle of Man-pund0.02811084683895533835.5734569552072
TVDTuvaluansk dollar0.05361101283766260618.65288393315867
ZMWZambisk kwacha0.7178126504374741.3931211708104416
ADACardano0.140247138664643537.130270246662089
BCHBitcoin Cash0.0000684975580555329414599.060585331687
BNBBNB0.0000629570523153451715883.844036901639
BTCBitcoin5.698265995232401e-71754919.8314657048
CLFCLF0.00082767814429395911208.1991132592223
CNHKinesisk yuan renminbi offshore0.260768847519592343.8348138955703557
DOGEDogecoin0.38996580318947442.56432741491983
DOTPolkadot0.02972842567855729633.63783911104604
ETHEthereum0.00001966531234375207550850.959421334235
EURCEURC0.0321125489057136931.14047417836935
LINKChainlink0.00447797417170892223.315267497037
LTCLitecoin0.00072872691159996871372.2561690557484
LUNATerra0.60063878068181051.6648941629524117
MXVMXV0.0749075446605285413.349790125038444
SLESierra Leonsk leone0.86719151049600111.1531478201718528
SOLSOL0.00046804200782383482136.5603584377145
SSPSSP171.907334174146140.005817087472178335
UNIUniswap0.01132424560414776888.30610311328171
USDCUSDC0.037793659302308326.459464853643418
USDPUSDP0.0379535937187301926.3479660822342
USDTUSDT0.03780628488948016626.4506285905457
VEDVED14.9992642006101280.06666993704660011
XBTXBT5.698265995232401e-71754919.8314657048
XCGKaribisk gulden0.0681381377183431914.67606884317289
XLMStellar Lumen0.23854998558753364.1919935460782485
XRPRipple0.02714540757855526636.83864377818349
ZWGZimbabwisk dollar0.96774717908000921.0333277343682388

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17830▼
GBP / EUR1,14467▼
USD / JPY155,030▲
GBP / USD1,34877▼
USD / CHF0,775229▲
USD / CAD1,36857▼
EUR / JPY182,673▲
AUD / USD0,708193▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %