1. Hem
  2. Valutatabeller
  3. DZD

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

dzd
DZD – Algerisk dinar
EllerLäs om vårt API

Valutatabell: DZD — Algerisk dinar

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

19 dec. 2025 17:00 UTC

USDUS-dollar0.007707210002187387129.74863792684894
EUREuro0.006576021192089326152.06763646123244
GBPBrittiskt pund0.005762024058774877173.5501257543552
INRIndisk rupie0.69039890297544561.448437990979203
AUDAustralisk dollar0.0116528435296819285.81596392784452
CADKanadensisk dollar0.01062209620760350194.14337626542873
SGDSingaporiansk dollar0.009960543299819298100.39613000007155
CHFSchweiziska franc0.0061281964301841615163.18014792648356
MYRMalaysisk ringgit0.03142433046992252531.822475930143995
JPYJapansk yen1.21339055658543530.8241369562114189
CNYKinesisk yuan renminbi0.0542724289424558218.42556191948372
NZDNyzeeländsk dollar0.01338520928121181374.70932870684756
THBThailändsk baht0.242194738912878934.128908846197997
HUFUngersk forint2.54229214109515130.39334582514550304
AEDEmiratisk dirham0.0283047287330331835.329785684642324
HKDHongkong-dollar0.05998442336534786516.670994633211485
MXNMexikansk peso0.138774872957901727.205915441935636
ZARSydafrikansk rand0.129126996461708677.7443139498450275
PHPFilippinsk peso0.451795460638717672.2133909857931466
SEKSvensk krona0.0714054642010073414.004530482218932
IDRIndonesiska rupier128.81005501205570.007763369093401965
BRLBrasiliansk real0.0424819768475710223.539394213882414
SARSaudiarabisk riyal0.02890203750820270434.59963678049305
TRYTurkisk lira0.32997715586417243.030512816504265
KESKenyansk shilling0.99355289702630731.006488937824034
KRWSydkoreansk won11.3872304919040330.08781766564846201
EGPEgyptiskt pund0.36674263421391752.7267077964453663
IQDIrakisk dinar10.0983085384259150.09902648509845155
NOKNorsk krona0.07805764405310912.811045120957255
KWDKuwaitisk dinar0.0023682726971837186422.2486714427655
RUBRysk rubel0.6192501232220941.6148563601356767
DKKDansk krona0.0491286561606069820.354719183258137
PKRPakistansk rupie2.15950380814647550.46306933853398036
ILSIsraelisk shekel0.0246588082225514740.55346028789258
PLNPolsk zloty0.0276682885932866636.142459502993496
QARQatarisk riyal0.0280542444079620935.64523019968377
XAUUns av guld0.0000017721205060447746564295.7104716974
OMROmansk rial0.002965615552020613337.1981237819761
COPColombiansk peso29.3240158569044950.03410174121033783
CLPChilensk peso7.0209026080482180.1424318290434164
TWDTaiwanesisk dollar0.243025557969055564.114793556516924
ARSArgentinsk peso11.1845975416966630.08940867083254062
CZKTjeckisk krona0.15986132628712046.255421640903572
VNDVietnamesisk dong202.794927193292640.004931089814918578
MADMarockansk dirham0.0706517124805844214.153938593842392
JODJordansk dinar0.005464411891550857183.00231019301685
BHDBahrainsk dinar0.0028979109608224577345.07616469906634
XOFCFA-franc4.3135871330993380.23182561732130677
LKRLankesisk rupie2.3860775885430970.41909785532606464
UAHUkrainsk hryvnia0.325620055347208843.0710639089281506
NGNNigeriansk naira11.2449817021759970.08892855733206678
TNDTunisisk dinar0.02248566951545495344.47276961500637
UGXUgandisk shilling27.5927914060824830.036241349607693644
RONRumänsk leu0.0334707930089175129.876794366167942
BDTBangladeshisk taka0.9424857667022541.061023980764174
PENPeruansk Sol0.0259463768652100838.541026563937685
GELGeorgiska lari0.02076066728194718448.16800859139861
XAFCentralafrikansk CFA-franc BEAC4.3135871330993380.23182561732130677
FJDFiji-dollar0.01761261986264516756.77747023433538
VESVenezuelansk bolivar2.15795094121522050.46340256439604866
BYNVitrysk rubel0.02258201112202051444.28303549212518
UZSUzbekistansk som92.617211996955870.010797129156002535
BGNBulgarisk lev0.01286157952812406777.7509479153262
DZDAlgerisk dinar11
IRRIransk rial324.31999079462590.003083374532509916
DOPDominikansk peso0.482801540049314142.0712444287105183
ISKIsländsk krona0.968082816870121.0329694759308614
CRCCostaricansk colón3.8466420749795210.2599669999203978
XAGUns av silver0.000114653168124829868721.956979952261
SYPSyriskt pund85.230819879071130.011732845013327803
JMDJamaicansk dollar1.2332371387779880.8108740554074603
LYDLibysk dinar0.0417778403084382923.93613438648766
GHSGhana cedi0.0885169480413343511.297271563554526
MURMauritisk rupie0.355632890620463552.8118884005788267
AOAAngolansk kwanza7.05499053597642960.14174363450958158
UYUUruguayansk peso0.302087818560100863.310295677483759
AFNAfghansk afghani0.50868000191592671.9658724467907773
LBPLibanesiskt pund691.07410143366460.001447022827111383
XPFCFP-franc0.7847280658789091.274326793549792
TTDTrinidad-dollar0.052336584394543119.10709328032239
TZSTanzanisk shilling19.188454688753470.052114670838298884
ALLAlbansk lek0.6354529689795051.5736805850571967
XCDÖstkaribisk dollar0.0208644937235653747.928313682040205
GTQGuatemalansk quetzal0.0590522875618538916.934144997389936
NPRNepalesisk rupie1.10515604393794440.9048495961138235
BOBBoliviansk bolíviano0.0532569757704465518.776882944129202
BBDBarbadisk dollar0.01541442000437477564.87431896342447
CUCKubansk konvertibel peso0.007707210002187387129.74863792684894
LAKLaotisk kip166.987139733487370.005988485110865465
BNDBruneisk dollar0.009960543299819298100.39613000007155
BWPBotswana pula0.106131278891451639.42229294177049
HNLHonduransk lempira0.203040556083670444.925124414985904
PYGParaguayansk guarani51.639245753046870.019365116306738407
ETBEtiopisk birr1.19754793865108630.8350396403557727
NADNamibisk dollar0.129126996461708677.7443139498450275
PGKPapua Nya Guineansk kina0.0330213015391265730.28348227931328
SDGSudanesiskt pund4.623497811654970.21628646551517502
MOPMacao pataca0.061783956066308316.1854316827296
BMDBermudisk dollar0.007707210002187387129.74863792684894
NIONicaraguansk cordoba0.283627834933663173.5257470418370143
BAMBosnisk konvertibilna marka0.01286157952812406777.7509479153262
KZTKazakstansk tenge3.98952454764426840.2506564348853247
PABPanamansk balboa0.007707210002187387129.74863792684894
GYDGuyansk dollar1.61247935505202870.6201629787487938
YERJemenitisk rial1.83726477669300570.5442873627610469
MGAMadagaskisk ariary34.659429345558420.028852177282836573
KYDCaymansk dollar0.006408735552109378156.03702038709633
MZNMocambique metical0.492509560335883332.0304174386341183
RSDSerbisk dinar0.77195184164099231.295417597390829
SCRSeychellisk rupie0.114145534845308198.760745668722087
AMDArmenisk dram2.9385984077520110.3402982855234672
AZNAzerbajdzjansk manat0.01310190841672293376.32475882090782
SBDSalomon-dollar0.0628261587745696515.916936822258396
TOPTongansk pa'anga0.0185544111052964953.89553968191115
BZDBelizisk dollar0.01552308571661483864.42018154481163
GMDGambisk dalasi0.56962859482616651.7555298471369225
MWKMalawisk kwacha13.364222875429970.0748266479331539
BIFBurundisk franc22.829116434240480.04380371018214879
HTGHaitisk gourde1.0101926251178590.9899102162652693
SOSSomalisk shilling4.3966233957252180.22744727259839623
GNFGuinesisk franc67.393738844077770.014838173651614744
MNTMongolisk tögrög27.3854319049769650.03651576515096928
MVRMaldivisk rufiyaa0.119110934543411398.395534833416475
CDFKongolesisk franc16.4699574952862840.060716610852590294
STNSão Tomé och Príncipe-dobra0.162335400039237026.160085845467449
TJSTadzjikistan-somoni0.0709311765013301714.098173036524315
KPWNordkoreansk won6.9365790928493790.14416328086431784
KGSKirgizistansk som0.67409213790980951.483476729309956
LRDLiberiansk dollar1.36707401561255070.7314892892261767
LSLLesotho loti0.129126996461708677.7443139498450275
MMKBurmesisk kyat16.185530113408120.06178358033337433
GIPGibraltar-pund0.005762024058774877173.5501257543552
XPTUns av platina0.000003875247191029356258048.05492533668
MDLMoldavisk leu0.130228369825939337.678818381406296
CUPKubansk peso0.184911344893365975.407997008386243
KHRKambodjansk riel30.8991235008957580.03236337755570996
MKDMakedonisk denar0.40481571390407842.470259838374138
VUVVanuatu-vatu0.93210183310654551.0728441512309452
MRUMauretansk ouguiya0.30836418171596313.2429187930818397
SZLSwaziland-lilangeni0.129126996461708677.7443139498450275
CVEKapverdisk escudo0.725137856851691.3790481224379472
SRDSurinamesisk dollar0.296692448826949953.3704936002037047
SVCSalvadoransk colón0.0674380875191396414.82841576306845
XPDUns av palladium0.000004499965520332601222223.92493489332
BSDBahamansk dollar0.007707210002187387129.74863792684894
XDRSärskilda dragningsrätter0.005642958143708053177.2120179758924
RWFRwandisk franc11.2204628666395610.08912288306511654
AWGArubansk eller nederländsk gulden0.01379590590391542472.4852725848318
BTNBhutanesisk ngultrum0.69039890297544561.448437990979203
DJFDjiboutisk franc1.37216488794979450.7287753890089255
KMFKomoransk franc3.2351903498245040.3091008230950757
ERNEritreansk nakfa0.115608150032810828.649909195123263
FKPFalklands-pund0.005762024058774877173.5501257543552
SHPSankthelenskt pund0.005762024058774877173.5501257543552
SPLSeborga luigino0.0012845349952264244778.491830675061
WSTSamoansk tala0.0214863325524326346.54121393493849
JEPJersey-pund0.005762024058774877173.5501257543552
TMTTurkmenistansk manat0.0270487028477212436.97034958126454
GGPGuernsey-pund0.005762024058774877173.5501257543552
IMPIsle of Man-pund0.005762024058774877173.5501257543552
TVDTuvaluansk dollar0.0116528435296819285.81596392784452
ZMWZambisk kwacha0.174569394285631345.72838099193834
ADACardano0.02058521641698625448.578551701542104
BCHBitcoin Cash0.0000128860478101430977603.31288021938
BNBBNB0.000009078648916561099110148.54844489238
BTCBitcoin8.751051779394799e-811427197.841002347
CLFCLF0.00017791326455719765620.716378224337
CNHKinesisk yuan renminbi offshore0.0542165097203625418.444566150749864
DOGEDogecoin0.0587962176546533317.00789676427182
DOTPolkadot0.004159502946732401240.41334092227885
ETHEthereum0.0000025984326882987574384847.3753055804
EURCEURC0.006575408822051585152.08179857142196
LINKChainlink0.00061433306359548681627.7815069033286
LTCLitecoin0.000100511590315249949949.101360982811
LUNATerra0.0698971835282602414.306728104369018
MXVMXV0.0160552916486512362.284760805575765
SLESierra Leonsk leone0.176686683571245175.6597360920907835
SOLSOL0.000061521153114195616254.571791653509
SSPSSP35.036652903293510.028541539135035307
UNIUniswap0.0014733740935326991678.7142548450182
USDCUSDC0.0077068414215005114129.75484317222416
USDPUSDP0.00774659914360707129.08890488095753
USDTUSDT0.007711021168447514129.68450976271063
VEDVED2.15795094121522050.46340256439604866
XBTXBT8.751051779394799e-811427197.841002347
XCGKaribisk gulden0.01388711210732533672.0092120141025
XLMStellar Lumen0.0352191666851392428.393630347362844
XRPRipple0.0040789557400175485245.16078715668974
ZWGZimbabwisk dollar0.201103100496410754.972573757100517

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17124▼
GBP / EUR1,14223▲
USD / JPY157,710▲
GBP / USD1,33782▼
USD / CHF0,795647▲
USD / CAD1,37953▲
EUR / JPY184,716▲
AUD / USD0,661652▲

Centralbankernas kurser

ValutaRänta
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %