1. Hem
  2. Valutatabeller
  3. DZD

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

dzd
DZD – Algerisk dinar
EllerLäs om vårt API

Valutatabell: DZD — Algerisk dinar

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

21 feb. 2026 17:00 UTC

USDUS-dollar0.007688197137931883130.06950551075477
EUREuro0.0065245592509091425153.2670578262675
GBPBrittiskt pund0.005703456866141914175.33226312912345
INRIndisk rupie0.69757211826811641.4335435345132925
AUDAustralisk dollar0.0108589325591450392.090082938938
CADKanadensisk dollar0.01052225558802315695.03665745757395
SGDSingaporiansk dollar0.009737872400359244102.69183645937983
CHFSchweiziska franc0.005962724694397244167.70856466669176
MYRMalaysisk ringgit0.03000646657778827833.32614979533216
JPYJapansk yen1.1921971867433590.8387874179871448
CNYKinesisk yuan renminbi0.05311711452448878618.826323849706974
NZDNyzeeländsk dollar0.0128651084796489877.72962051442295
THBThailändsk baht0.23936080933661464.177793360456489
HUFUngersk forint2.4839221760826950.4025891026815761
AEDEmiratisk dirham0.02823490398905483735.41715602743493
HKDHongkong-dollar0.06008316923867499516.643596079753877
MXNMexikansk peso0.131714855527782567.592158044686695
ZARSydafrikansk rand0.123289930327365998.1109624877291
PHPFilippinsk peso0.44559549354058552.2441878665653934
SEKSvensk krona0.0696678731947302514.353818397827034
IDRIndonesiska rupier129.817877229867520.007703099306032463
BRLBrasiliansk real0.03984995706545168425.094129922337103
SARSaudiarabisk riyal0.02883073926724455734.685201469534604
TRYTurkisk lira0.33697766764090772.9675557048060126
KESKenyansk shilling0.98935667088849941.010757828217747
KRWSydkoreansk won11.120433325271030.0899245533649767
EGPEgyptiskt pund0.365524915273354572.7357916197098597
IQDIrakisk dinar10.0762615540957580.09924315626697126
NOKNorsk krona0.0732648941943191313.649101810585005
KWDKuwaitisk dinar0.0023575698241637003424.16559193733724
RUBRysk rubel0.58999436348296821.6949314466270622
DKKDansk krona0.048773744202480320.50283439074474
PKRPakistansk rupie2.1455877665665620.46607275432047773
ILSIsraelisk shekel0.0239763955625629741.70768693695611
PLNPolsk zloty0.0275389288128116836.31223301375394
QARQatarisk riyal0.02798503758207205535.73338063482274
XAUUns av guld0.0000015079294879334018663160.9819969017
OMROmansk rial0.002955666869171936338.3331221898365
COPColombiansk peso28.4396996855470230.03516211531967046
CLPChilensk peso6.6531756947164190.15030416238581287
TWDTaiwanesisk dollar0.242481001160212344.124034440699454
ARSArgentinsk peso10.6562478599060930.09384166107495293
CZKTjeckisk krona0.158065010721681536.326510816241204
VNDVietnamesisk dong196.87155003969830.0050794540897268
MADMarockansk dirham0.0704944792156291214.185508016041814
JODJordansk dinar0.005450931770793704183.45487378103635
BHDBahrainsk dinar0.0028907621238623876345.9295359328584
XOFCFA-franc4.2798303125486080.2336541234048383
LKRLankesisk rupie2.3781338581882010.4204977766734533
UAHUkrainsk hryvnia0.332327986625091553.009075492423477
NGNNigeriansk naira10.3706872213853670.09642562528912285
TNDTunisisk dinar0.0222245594832539744.99526754415502
UGXUgandisk shilling27.5752374738101120.03626442024115879
RONRumänsk leu0.03325180812551930430.073552578710565
BDTBangladeshisk taka0.940686757274121.0630531282249103
PENPeruansk Sol0.0258322014259424738.71137358799515
GELGeorgiska lari0.02056176350208780648.633960793219984
XAFCentralafrikansk CFA-franc BEAC4.2798303125486080.2336541234048383
FJDFiji-dollar0.0170845977355898858.532253171922456
VESVenezuelansk bolivar3.0890137934662130.3237279166946969
BYNVitrysk rubel0.0220088326628916445.43630347492563
UZSUzbekistansk som93.84097028829690.01065632630318947
DZDAlgerisk dinar11
IRRIransk rial9871.774042213810.0001012989150403754
DOPDominikansk peso0.46976760296207932.128712141268546
ISKIsländsk krona0.94546641240021791.057679032152332
CRCCostaricansk colón3.65454032516449120.2736322248558004
XAGUns av silver0.0000910926950917997510977.828672126103
SYPSyriskt pund0.85013299406534071.176286542200879
JMDJamaicansk dollar1.19896509157638720.834052640085801
LYDLibysk dinar0.0485176437684484920.611058623797184
GHSGhana cedi0.0843133944297539811.860511686943807
MURMauritisk rupie0.35671049048607152.8033938632905078
AOAAngolansk kwanza7.0319933494567230.1422071879628922
UYUUruguayansk peso0.29763705968463573.359796663290384
AFNAfghansk afghani0.485434912277723952.060008406292554
LBPLibanesiskt pund690.29418685040680.0014486577158684798
XPFCFP-franc0.77858702277867091.2843779445888224
TTDTrinidad-dollar0.0519243121319247819.25880110764466
TZSTanzanisk shilling19.818194630994570.05045868297387971
ALLAlbansk lek0.62850785627964871.5910700081289986
XCDÖstkaribisk dollar0.02076964230790552248.14719411991854
GTQGuatemalansk quetzal0.0589461584744951716.964633928310697
NPRNepalesisk rupie1.11663856831768720.8955449223884383
BOBBoliviansk bolíviano0.053016437204719118.862074721063827
BBDBarbadisk dollar0.01537639427586376665.03475275537738
CUCKubansk konvertibel peso0.007688197137931883130.06950551075477
LAKLaotisk kip164.442273062803850.006081161378851042
BNDBruneisk dollar0.009737872400359244102.69183645937983
BWPBotswana pula0.101596860883127559.842823796990686
HNLHonduransk lempira0.203854804607253084.9054522012694335
PYGParaguayansk guarani49.606596432751460.020158609376791994
ETBEtiopisk birr1.19477671168715330.8369764745312891
NADNamibisk dollar0.123289930327365998.1109624877291
PGKPapua Nya Guineansk kina0.0331256393876643330.188096546519503
SDGSudanesiskt pund4.6139623593923070.21673345426504678
MOPMacao pataca0.0618856643158352516.158831145392114
BMDBermudisk dollar0.007688197137931883130.06950551075477
NIONicaraguansk cordoba0.282403385595057573.5410340350307092
BAMBosnisk konvertibilna marka0.01276092871970562878.3642023214019
KZTKazakstansk tenge3.82218334615516440.26163056803801066
PABPanamansk balboa0.007688197137931883130.06950551075477
GYDGuyansk dollar1.60525127356584970.6229554316307344
YERJemenitisk rial1.8328044623358050.5456119409080644
MGAMadagaskisk ariary33.2729152495326660.03005447501369888
KYDCaymansk dollar0.006377246090464254156.80749743925932
MZNMocambique metical0.49118238790661142.035903616703232
RSDSerbisk dinar0.76563810393336271.3061000946303933
SCRSeychellisk rupie0.112635269342101328.878213776563639
AMDArmenisk dram2.89675622629387640.3452137224813717
AZNAzerbajdzjansk manat0.01306993387839102776.51148118303296
SBDSalomon-dollar0.0618552177884382816.166784884991802
TOPTongansk pa'anga0.0182110890693538754.91159788366682
BZDBelizisk dollar0.01548915400937162164.5613052459131
GMDGambisk dalasi0.56506306787697421.769713960880771
MWKMalawisk kwacha13.3450856469942170.07493395145240114
BIFBurundisk franc22.7574585707474060.04394163772247429
HTGHaitisk gourde1.00585145257386420.9941825877380891
SOSSomalisk shilling4.3805036627950920.22828425153328707
GNFGuinesisk franc67.321146167647530.01485417371697348
MNTMongolisk tögrög27.429372697209860.036457268310103236
MVRMaldivisk rufiyaa0.118551263052632648.435169514440641
CDFKongolesisk franc17.6551513051429580.05664069272001646
STNSão Tomé och Príncipe-dobra0.159981979928276986.250703988338683
TJSTadzjikistan-somoni0.0728556588431068213.72576977381372
KPWNordkoreansk won6.9194441289914360.14452027957132418
KGSKirgizistansk som0.67239699652361081.4872166371505877
LRDLiberiansk dollar1.41949843583433190.7044741823982601
LSLLesotho loti0.123289930327365998.1109624877291
MMKBurmesisk kyat16.1458107390487870.0619355705428586
GIPGibraltar-pund0.005703456866141914175.33226312912345
XPTUns av platina0.0000035626657525135803280688.6947770687
MDLMoldavisk leu0.131681089706990837.5941048348334785
CUPKubansk peso0.18410617688822275.431648285256257
KHRKambodjansk riel30.851794754806920.032413025172358674
MKDMakedonisk denar0.401878733980687962.4883128054445756
VUVVanuatu-vatu0.91029558629679051.0985442696345915
MRUMauretansk ouguiya0.306883529422507243.258565234445126
SZLSwaziland-lilangeni0.123289930327365998.1109624877291
CVEKapverdisk escudo0.71946314859775111.3899252546138343
SRDSurinamesisk dollar0.28955642082084093.4535583675374153
SVCSalvadoransk colón0.0672717249569039814.86508634408626
XPDUns av palladium0.000004341211405899301230350.44979405825
BSDBahamansk dollar0.007688197137931883130.06950551075477
XDRSärskilda dragningsrätter0.005600000274638099178.57141981383657
RWFRwandisk franc11.2040376193993540.08925353823058742
AWGArubansk eller nederländsk gulden0.0137618728768980772.66452821829876
BTNBhutanesisk ngultrum0.69757211826811641.4335435345132925
DJFDjiboutisk franc1.37119052511717280.7292932540607708
KMFKomoransk franc3.2098727344114560.31153883120645104
ERNEritreansk nakfa0.115322957068978238.671300367383651
FKPFalklands-pund0.005703456866141914175.33226312912345
SHPSankthelenskt pund0.005703456866141914175.33226312912345
SPLSeborga luigino0.001281366184529849780.4170361861968
WSTSamoansk tala0.0208690415623319547.91786901248847
JEPJersey-pund0.005703456866141914175.33226312912345
TMTTurkmenistansk manat0.02690785905323516237.16386346537551
GGPGuernsey-pund0.005703456866141914175.33226312912345
IMPIsle of Man-pund0.005703456866141914175.33226312912345
TVDTuvaluansk dollar0.0108589325591450392.090082938938
ZMWZambisk kwacha0.145555793440916436.870217779451815
ADACardano0.02738203866534022536.5202902611406
BCHBitcoin Cash0.00001361661117948435573439.71174756484
BNBBNB0.0000122159723057677881860.04150712173
BTCBitcoin1.1253518420140806e-78886109.771769386
CLFCLF0.000168790113486601725924.51761150915
CNHKinesisk yuan renminbi offshore0.0530709831841586918.842688414683316
DOGEDogecoin0.0771407447319426612.963317938852065
DOTPolkadot0.005650703274850072176.9691224897192
ETHEthereum0.000003870377757226246258372.712620347
EURCEURC0.006521891822529562153.3297434565762
LINKChainlink0.00086339105947826971158.2237145289419
LTCLitecoin0.000138769156898566537206.212261784881
LUNATerra0.118333774630702658.450672710481948
MXVMXV0.01518904954327154965.83690422176419
SLESierra Leonsk leone0.176290784108410345.67244626573927
SOLSOL0.0000892140533956857211208.996362543468
SSPSSP35.023262780533180.028552451159856686
UNIUniswap0.0021248972085393856470.6109999021464
USDCUSDC0.007688197123072347130.0695057621495
USDPUSDP0.0077210114365371596129.51671011233415
USDTUSDT0.007689619741009352130.04544225599616
VEDVED3.0890137934662130.3237279166946969
XBTXBT1.1253518420140806e-78886109.771769386
XCGKaribisk gulden0.01382199008954089572.34848191337515
XLMStellar Lumen0.04745369130772010621.073176236498863
XRPRipple0.005332465477603371187.5305155185817
ZWGZimbabwisk dollar0.196403938603142955.091547588669373

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17835▼
GBP / EUR1,14500▲
USD / JPY154,909▼
GBP / USD1,34921▲
USD / CHF0,775025▼
USD / CAD1,36845▲
EUR / JPY182,537▼
AUD / USD0,708090▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %