Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-07-23 15:50 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DZD DZD per enhet
USDUSA-dollar0,0084848018117,8577908490
EUREuro0,0072476912137,9749736639
GBPBrittiskt pund0,0064708981154,5380542979
INRIndisk rupie0,58479093331,7100128321
AUDAustralisk dollar0,011489318487,0373650124
CADKanadensisk dollar0,011156890889,6307064311
SGDSingaporiansk dollar0,011583669986,3284271700
CHFSchweiziska franc0,0084180513118,7923388027
MYRMalaysisk ringgit0,034491937528,9922826428
JPYJapansk yen0,94439461141,0588794005
CNYKinesisk yuan renminbi0,057651971017,3454607331
NZDNyzeeländsk dollar0,012501729479,9889335381
THBThailändsk baht0,28365811843,5253706310
HUFUngersk forint2,36348488300,4231040390
AEDEmiratisk dirham0,031160434732,0919784477
HKDHongkong-dollar0,066589251115,0174387588
MXNMexikansk peso0,16180984176,1800938024
ZARSydafrikansk rand0,11472963928,7161435110
PHPFilippinsk piso0,45337541782,2056775923
SEKSvensk krona0,075075509613,3199229143
IDRIndonesiska rupier123,01340248140,0081291955
SARSaudiarabisk riyal0,031818006931,4287442264
BRLBrasiliansk real0,032208037731,0481504166
TRYTurkisk lira0,040301482024,8129832914
KESKenyansk shilling0,85283963051,1725533902
KRWSydkoreansk won9,63393608930,1037997336
EGPEgyptiskt pund0,15195032466,5810981474
IQDIrakisk dinar10,06260557310,0993778393
NOKNorsk krona0,069395293414,4101991746
KWDKuwaitisk dinar0,0025695148389,1785314129
RUBRysk rubel0,53488416801,8695636546
DKKDansk krona0,053997685118,5193124072
PKRPakistansk rupie1,08849486000,9186997907
ILSIsraelisk shekel0,030908874932,3531672895
PLNPolsk zloty0,031346880931,9011005220
QARQatarisk riyal0,030884678732,3785139695
XAUUns av guld0,0000069229144448,7732826290
OMROmansk rial0,0032624063306,5222128713
COPColombiansk peso24,56185734770,0407135334
CLPChilensk peso5,62051968940,1779194906
TWDTaiwanesisk dollar0,25992085263,8473250218
ARSArgentinsk peso0,23449882224,2644137417
CZKTjeckisk krona0,18710820635,3445010235
VNDVietnamesisk dong195,89800133650,0051046973
MADMarockansk dirham0,080136808412,4786601798
JODJordansk dinar0,0060157245166,2310167123
BHDBahrainsk dinar0,0031902855313,4515714069
XOFCFA-franc4,75417376490,2103414914
LKRLankesisk rupie1,35333865250,7389133519
UAHUkrainsk hryvnia0,22299167524,4844723416
NGNNigeriansk naira3,05131782120,3277272505
TNDTunisisk dinar0,022422712844,5976366687
UGXUgandisk shilling31,67814860760,0315675014
RONRumänsk leu0,033676225529,6945392803
BDTBangladeshisk taka0,71146103711,4055583480
PENPeruansk Sol0,027855910035,8990246822
GELGeorgiska lari0,020780599548,1218071160
XAFCentralafrikansk CFA-franc BEAC4,75417376490,2103414914
FJDFiji-dollar0,017921351855,7993621696
VEFVenezuelansk bolivar0,084741958311,8005297471
BYNVitrysk rubel0,016853454859,3350154687
HRKKroatisk kuna0,053612150218,6524882061
UZSUzbekistansk som66,10463662710,0151275319
BGNBulgarisk lev0,014175251870,5454838420
DZDAlgerisk dinar1,00000000001,0000000000
IRRIransk rial370,08804263580,0027020597
DOPDominikansk peso0,42080331572,3764071304
ISKIsländsk krona0,90312401711,1072676410
XAGUns av silver0,00055080841815,5132962585
CRCCostaricansk colón4,79591128310,2085109463
SYPSyriskt pund4,36972768540,2288472125
LYDLibysk dinar0,011624193186,0274769139
JMDJamaicansk dollar1,10576047520,9043549869
MURMauritisk rupie0,29096030473,4368949436
GHSGhana cedi0,040665080024,5911233924
AOAAngolansk kwanza2,15290351680,4644889993
UYUUruguayansk peso0,26484978403,7757251864
AFNAfghansk afghani0,61764403021,6190555580
LBPLibanesiskt pund12,79083876540,0781809558
XPFCFP-franc0,86487961601,1562302793
TTDTrinidad-dollar0,056826543817,5974101819
TZSTanzanisk shilling19,32719928710,0517405541
ALLAlbansk lek0,91198132831,0965136773
XCDÖstkaribisk dollar0,022929908543,6111640115
GTQGuatemalansk quetzal0,063247099615,8110017164
NPRNepalesisk rupie0,94005142521,0637715907
BOBBoliviansk bolíviano0,058245066117,1688362040
ZWDZimbabwisk dollar3,07064978390,3256639703
BBDBarbadisk dollar0,016969603758,9288954245
CUCKubansk konvertibel peso0,0084848018117,8577908490
LAKLaotisk kip71,01725344420,0140810853
BNDBruneisk dollar0,011583669986,3284271700
BWPBotswana pula0,087615374911,4135218917
HNLHonduransk lempira0,20217939564,9461024305
PYGParaguayansk guarani48,51616179130,0206116882
ETBEtiopisk birr0,23070661614,3345094174
NADNamibisk dollar0,11472963928,7161435110
PGKPapua Nya Guineansk kina0,027620583536,2048831843
SDGSudanesiskt pund0,15230957076,5655755932
MOPMacao pataca0,068586928614,5800376298
NIONicaraguansk cordoba0,26777183063,7345227753
BMDBermudisk dollar0,0084848018117,8577908490
KZTKazakstansk tenge2,93162930230,3411072468
PABPanamansk balboa0,0084848018117,8577908490
BAMBosnisk konvertibilna marka0,014175251870,5454838420
GYDGuyansk dollar1,76491909530,5665982099
YERJemenitisk rial2,12322668610,4709812695
MGAMadagaskisk ariary28,42695018990,0351778855
KYDCaymansk dollar0,0069575445143,7288695367
MZNMocambique metical0,49308394282,0280522506
RSDSerbisk dinar0,85531573541,1691588949
SCRSeychellisk rupie0,11517117408,6827281980
AMDArmenisk dram4,07825686760,2452027993
SBDSalomon-dollar0,066371851615,0666280391
AZNAzerbajdzjansk manat0,014435281469,2747146173
SLLSierra Leonsk leone67,48509333140,0148180872
TOPTongansk pa'anga0,019133087652,2654797451
BZDBelizisk dollar0,016973303458,9160503528
MWKMalawisk kwacha6,16100538100,1623111713
GMDGambisk dalasi0,40762028742,4532635663
BIFBurundisk franc14,86546615810,0672700062
SOSSomalisk shilling4,86726477330,2054542020
HTGHaitisk gourde0,56966257601,7554251274
GNFGuinesisk franc76,31081113830,0131043031
MVRMaldivisk rufiyaa0,13087540427,6408551056
MNTMongolisk tögrög20,91460884540,0478134689
CDFKongolesisk franc13,70260395640,0729788297
STDSão Tomé och Príncipe-dobra177,74025569330,0056261875
TJSTadzjikistan-somoni0,079926848212,5114404248
KPWNordkoreansk won7,63656371810,1309489499
MMKBurmesisk kyat12,27759470860,0814491783
LSLLesotho loti0,11472963928,7161435110
LRDLiberiansk dollar1,29711495480,7709416936
KGSKirgizistansk som0,57897201541,7271991969
GIPGibraltar-pund0,0064708981154,5380542979
XPTUns av platina0,000010233797716,7795681710
MDLMoldavisk leu0,14098163277,0931225638
CUPKubansk peso0,22484724864,4474638056
KHRKambodjansk riel34,18437411030,0292531318
MKDMakedonisk denar0,44590165252,2426469927
VUVVanuatu-vatu0,94780017641,0550747139
MROMauretansk ouguiya3,01778312730,3313690739
ANGNederländska gulden0,015232422965,6494380297
SZLSwaziland-lilangeni0,11472963928,7161435110
CVEKapverdisk escudo0,79920290671,2512467005
SRDSurinamesisk dollar0,063178694115,8281207716
XPDUns av palladium0,0000093311107168,2118258600
SVCSalvadoransk colón0,074242016113,4694618113
BSDBahamansk dollar0,0084848018117,8577908490
XDRSärskilda dragningsrätter0,0060425358165,4934331150
RWFRwandisk franc7,36156127400,1358407494
AWGArubansk eller nederländsk gulden0,015187795365,8423412564
DJFDjiboutisk franc1,51046744870,6620467067
BTNBhutanesisk ngultrum0,58479093331,7100128321
KMFKomoransk franc3,56563032370,2804553218
WSTSamoansk tala0,021853074945,7601505652
SPLSeborga luigino0,0014141336707,1467479226
ERNEritreansk nakfa0,12727202757,8571860566
FKPFalklands-pund0,0064708981154,5380542979
SHPSankthelenskt pund0,0064708981154,5380542979
JEPJersey-pund0,0064708981154,5380542979
TMTTurkmenistansk manat0,029710437033,6582057273
TVDTuvaluansk dollar0,011489318487,0373650124
IMPIsle of Man-pund0,0064708981154,5380542979
GGPGuernsey-pund0,0064708981154,5380542979
ZMWZambisk kwacha0,083070528912,0379635654
AD