Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DZD — Algerisk dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 apr. 2024 16:00 UTC

USDUSA-dollar0.007430556422369856134.57942355292232
EUREuro0.006973641547511435143.39710367775544
GBPBrittiskt pund0.005993641800696304166.84347067317674
INRIndisk rupie0.61967277325109051.6137549415855996
AUDAustralisk dollar0.0115699203089164186.43101882295123
CADKanadensisk dollar0.0102124582378531597.91961707059268
SGDSingaporiansk dollar0.01011580307565316798.85522607758267
CHFSchweiziska franc0.006755788036480199148.02122189153306
MYRMalaysisk ringgit0.0355405028705714928.136911952026075
JPYJapansk yen1.14835803600564730.8708085532960752
CNYKinesisk yuan renminbi0.0537977120242171518.5881511011072
NZDNyzeeländsk dollar0.01260743560612998379.31827147415929
THBThailändsk baht0.273747560231179243.6530005935231062
HUFUngersk forint2.7500177524600130.36363401621878827
AEDEmiratisk dirham0.02728871846115329636.64518000079573
HKDHongkong-dollar0.0582078705492500217.17980731066075
MXNMexikansk peso0.127922283625889847.817246312804352
ZARSydafrikansk rand0.14204373345871297.040085300846198
PHPFilippinsk peso0.42735918298855642.339952058610093
SEKSvensk krona0.0811736502436609212.319268592680945
IDRIndonesiska rupier120.405871426622180.008305242827044531
BRLBrasiliansk real0.03871466854933424525.83000287670541
SARSaudiarabisk riyal0.0278645865838869635.887846280779286
TRYTurkisk lira0.242211267770112074.128627083316047
KESKenyansk shilling0.98818892600648111.0119522428178287
KRWSydkoreansk won10.2312683721374140.09773959235819459
EGPEgyptiskt pund0.3591468620121482.7843762699120433
IQDIrakisk dinar9.7330392141737650.10274283068167929
NOKNorsk krona0.081894466640626112.210837203302834
KWDKuwaitisk dinar0.0022913849459154216436.41728631523944
RUBRysk rubel0.6859101208040121.4579169626886643
DKKDansk krona0.0520364138889582919.21731197952886
PKRPakistansk rupie2.06941008149071460.4832295004959301
ILSIsraelisk shekel0.0279529861461784235.77435322189056
PLNPolsk zloty0.03009059334889719533.23297711032506
QARQatarisk riyal0.02704722537742627536.97236910794569
XAUUns av guld0.000003102459626288793322324.90361082135
OMROmansk rial0.002860872534526643349.5437101553561
COPColombiansk peso29.2384595314096640.0342015282619709
CLPChilensk peso7.0803088350669980.1412367769958353
TWDTaiwanesisk dollar0.241752765250029984.136457338826142
ARSArgentinsk peso6.4704492626820090.15454877387996066
CZKTjeckisk krona0.176174685534643665.6761843903127405
VNDVietnamesisk dong188.39750095725780.00530792603362012
MADMarockansk dirham0.0753801780148895713.266087005027684
JODJordansk dinar0.0052682645034602274189.81583011695673
BHDBahrainsk dinar0.002793889214811066357.9239988109636
XOFCFA-franc4.5744089885809580.2186074753036486
LKRLankesisk rupie2.2443579981797750.4455617155600945
UAHUkrainsk hryvnia0.296292804305578863.3750397764255498
NGNNigeriansk naira8.55963385838240.11682742703073752
TNDTunisisk dinar0.02343068442739916542.67907764702891
UGXUgandisk shilling28.250805289726820.03539722106129279
RONRumänsk leu0.034703293107064228.815709129242265
BDTBangladeshisk taka0.81554281595528271.226177191970791
PENPeruansk Sol0.02746116302142479636.41506367446327
GELGeorgiska lari0.0198391750698207150.40532161648177
XAFCentralafrikansk CFA-franc BEAC4.5744089885809580.2186074753036486
FJDFiji-dollar0.01691055493970933259.13466492171714
VEFVenezuelansk bolivar26970.4674558431730.0000370775924309517
VESVenezuelansk bolivar0.26970467455843173.70775924309517
BYNVitrysk rubel0.024297643887448541.156253858695024
UZSUzbekistansk som94.038606084142570.010633930484946085
BGNBulgarisk lev0.01363925734786928973.31777489748875
DZDAlgerisk dinar11
IRRIransk rial310.273505642627360.003222962907931297
DOPDominikansk peso0.44143368397317232.2653459314644735
ISKIsländsk krona1.0495649039795420.9527757608971001
CRCCostaricansk colón3.72680509881614870.26832634749739354
XAGUns av silver0.00025949108545561253853.6969323790354
SYPSyriskt pund96.611068424757450.010350780881580035
JMDJamaicansk dollar1.15290972833309650.8673705975625889
LYDLibysk dinar0.0361133885540544427.690561313658016
GHSGhana cedi0.0999276779144100810.007237442828588
MURMauritisk rupie0.345515351781248872.894227405076679
AOAAngolansk kwanza6.2632161305895050.15966238097963867
UYUUruguayansk peso0.28530594360344483.505009350208034
AFNAfghansk afghani0.53487692302478261.8695889782361517
LBPLibanesiskt pund684.74171864231050.0014604046646709012
XPFCFP-franc0.83217679564271011.2016677288239888
TTDTrinidad-dollar0.0504073490571719719.838377115721777
TZSTanzanisk shilling19.242655220191990.05196788013697117
ALLAlbansk lek0.70492570999024441.4185892014264017
XCDÖstkaribisk dollar0.02006963377868524549.82651955822134
GTQGuatemalansk quetzal0.05779713267243756517.301896370317387
NPRNepalesisk rupie0.9919411917816831.0081242802346397
BOBBoliviansk bolíviano0.0514482390258668419.43701123564649
ZWDZimbabwisk dollar2.68911836925565060.37186908967372845
BBDBarbadisk dollar0.01486111284473971167.28971177646116
CUCKubansk konvertibel peso0.007430556422369856134.57942355292232
LAKLaotisk kip158.21526564785530.0063205026133554745
BNDBruneisk dollar0.01011580307565316798.85522607758267
BWPBotswana pula0.10281444863864989.726259424048324
HNLHonduransk lempira0.183360046510813225.453750798110903
PYGParaguayansk guarani54.93745102224560.01820251907200926
ETBEtiopisk birr0.424145706548211272.3576803550322705
NADNamibisk dollar0.14204373345871297.040085300846198
PGKPapua Nya Guineansk kina0.02820997555799466635.44845325881899
SDGSudanesiskt pund4.3503854899367880.22986468723591896
MOPMacao pataca0.05995410666572751516.679424573457037
BMDBermudisk dollar0.007430556422369856134.57942355292232
NIONicaraguansk cordoba0.27441466508985623.644120111702315
BAMBosnisk konvertibilna marka0.01363925734786928973.31777489748875
KZTKazakstansk tenge3.31697798105858070.30147923975089513
PABPanamansk balboa0.007430556422369856134.57942355292232
GYDGuyansk dollar1.55271040758599970.6440350983121836
YERJemenitisk rial1.8602482118681290.5375626723466992
MGAMadagaskisk ariary32.699449579347180.030581554517406778
KYDCaymansk dollar0.006100201666738669163.92900671669545
MZNMocambique metical0.47561815866718662.1025269573438408
RSDSerbisk dinar0.81701419165895021.2239689471849888
SCRSeychellisk rupie0.100871080907187569.913644138701255
AMDArmenisk dram2.91730725231509020.34278185789530025
AZNAzerbajdzjansk manat0.01263986091070564979.11479462191113
SBDSalomon-dollar0.0617616497538629116.191277337721285
SLLSierra Leonsk leone167.900849902384780.00595589599803328
TOPTongansk pa'anga0.01779759480417143856.18736750685087
BZDBelizisk dollar0.01504238280054839566.47882940218376
GMDGambisk dalasi0.50452254916602141.9820719641827815
MWKMalawisk kwacha12.933974351941730.07731575560530424
BIFBurundisk franc21.333712874618360.04687416606181773
HTGHaitisk gourde0.98463089430941931.01560900209348
SOSSomalisk shilling4.2407795500806290.23580570227494785
GNFGuinesisk franc63.848614347907560.015662047018766227
MNTMongolisk tögrög25.2345146206279550.03962826371078879
MVRMaldivisk rufiyaa0.114273135529336788.750963167045285
CDFKongolesisk franc20.8160319228269980.048039895581798824
STNSão Tomé och Príncipe-dobra0.171408327985917015.834022254053843
TJSTadzjikistan-somoni0.0811759472995331712.318919991288487
KPWNordkoreansk won6.6869327795853750.14954539442252404
KGSKirgizistansk som0.66143784159197331.5118578604350223
LRDLiberiansk dollar1.4366830869095820.6960477290444607
LSLLesotho loti0.14204373345871297.040085300846198
MMKBurmesisk kyat15.5905713033710040.06414133135607285
GIPGibraltar-pund0.005993641800696304166.84347067317674
XPTUns av platina0.00000794792589589896125818.98889067255
MDLMoldavisk leu0.131142719493092957.625280334778082
CUPKubansk peso0.17824299222489315.610318742507857
KHRKambodjansk riel30.1736758815397470.03314147086108921
MKDMakedonisk denar0.4295217236300692.3281709515145796
VUVVanuatu-vatu0.91172194542694851.0968256330955288
ANGNederländska gulden0.01330957733408134575.13386600484576
MRUMauretansk ouguiya0.294719730833135133.3930541303533612
SZLSwaziland-lilangeni0.14204373345871297.040085300846198
CVEKapverdisk escudo0.76898345344408591.3004180981024343
SRDSurinamesisk dollar0.256552149985955443.897842992369167
SVCSalvadoransk colón0.0650173686957362415.380505548905408
XPDUns av palladium0.000007231307829303211138287.57170974388
BSDBahamansk dollar0.007430556422369856134.57942355292232
XDRSärskilda dragningsrätter0.005645513964253745177.13179107018388
RWFRwandisk franc9.6425902714649180.1037065738403586
AWGArubansk eller nederländsk gulden0.01330069599604204275.18403550442588
BTNBhutanesisk ngultrum0.61967277325109051.6137549415855996
DJFDjiboutisk franc1.32163576856557290.7566381175392538
KMFKomoransk franc3.4308067414357190.2914766337381981
ERNEritreansk nakfa0.111458346335547848.971961570194821
FKPFalklands-pund0.005993641800696304166.84347067317674
SHPSankthelenskt pund0.005993641800696304166.84347067317674
SPLSeborga luigino0.0012384260654412717807.4765445474402
WSTSamoansk tala0.02072649209134547248.247431142366764
JEPJersey-pund0.005993641800696304166.84347067317674
TMTTurkmenistansk manat0.02595934266180168638.521776650048494
GGPGuernsey-pund0.005993641800696304166.84347067317674
IMPIsle of Man-pund0.005993641800696304166.84347067317674
TVDTuvaluansk dollar0.0115699203089164186.43101882295123
ZMWZambisk kwacha0.190795372031661055.2412172756164
ADACardano0.01571185018813653463.646228039716476
BCHBitcoin Cash0.00001550842672778259764481.073261193436
BTCBitcoin1.1527756738885684e-78674714.627059903
CLFCLF0.000189904662004928215265.800162262731
CNHChinese Yuan Renminbi Offshore0.0538514398798319118.569605608159673
DOGEDogecoin0.0480991385263051120.790393147126878
DOTPolkadot0.0010902544916628384917.2170421190527
ETHEthereum0.0000024107238784327124414813.16418955935
LINKChainlink0.0005302349123550321885.9565386943534
LTCLitecoin0.0000910262953154701510985.836527063928
LUNATerra0.02345774138743367342.62985014131415
MXVMXV0.01574398339027955863.516327171521716
SLESierra Leonsk leone0.167900849902384775.955895998033281
UNIUniswap0.00097939354666602651021.0400133879995
VEDVED0.26970467455843173.70775924309517
XBTXBT1.1527756738885684e-78674714.627059903
XLMStellar Lumen0.0658902997904899915.176740782477527
XRPRipple0.01476457451667052167.72968627513856
ZWLZimbabwisk dollar228.823556636217720.0043701794286407055

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06591▲
GBP / EUR1,16057▼
USD / JPY154,632▲
GBP / USD1,23707▼
USD / CHF0,910480▼
USD / CAD1,37520▼
EUR / JPY164,823▲
AUD / USD0,641701▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement