1. Hem
  2. Valutatabeller
  3. SEK

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

sek
SEK – Svensk krona
EllerLäs om vårt API

Valutatabell: SEK — Svensk krona

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

30 sep. 2025 16:00 UTC

USDUS-dollar0.106218431596705819.414561907643657
EUREuro0.0905289533999216311.04618978176396
GBPBrittiskt pund0.0790199506502744112.65503194789109
INRIndisk rupie9.4401419466274850.10593061054100492
AUDAustralisk dollar0.160627697403411826.225576386670904
CADKanadensisk dollar0.14795977811150696.758593536456713
SGDSingaporiansk dollar0.137093547688390167.294289314570605
CHFSchweiziska franc0.084630919691134311.816012441428747
MYRMalaysisk ringgit0.44714063354874322.236432846783514
JPYJapansk yen15.7178722464596720.06362184297720337
CNYKinesisk yuan renminbi0.75635444856840081.3221314449763102
NZDNyzeeländsk dollar0.183202309309955825.458446477921426
THBThailändsk baht3.45015176051749470.2898423227185833
HUFUngersk forint35.2933291301676560.028333966351313418
AEDEmiratisk dirham0.39008719003890212.5635294506858153
HKDHongkong-dollar0.82649046878900521.2099353081049142
MXNMexikansk peso1.94885213356949170.513122562135288
ZARSydafrikansk rand1.8349655253660520.5449693665500952
PHPFilippinsk peso6.1907489234673750.16153134497334942
SEKSvensk krona11
IDRIndonesiska rupier1775.02828928116010.0005633713028906
BRLBrasiliansk real0.56617691111091331.7662323919883431
SARSaudiarabisk riyal0.39831911848764682.5105498420383086
TRYTurkisk lira4.417618249247120.22636632311323565
KESKenyansk shilling13.7371501879708780.07279530225094748
KRWSydkoreansk won149.23042135718130.006701046548722873
EGPEgyptiskt pund5.0825961566561960.19674984381562452
IQDIrakisk dinar139.21233596832410.007183271461140746
NOKNorsk krona1.06047043293040620.9429777285130828
KWDKuwaitisk dinar0.0324586274058080230.808450015389862
RUBRysk rubel8.7559705309490120.11420778501542254
DKKDansk krona0.67574728824648371.4798431564482177
PKRPakistansk rupie29.9796488375548940.03335596108608585
ILSIsraelisk shekel0.35215248184904072.839678978689339
PLNPolsk zloty0.38617819683757162.589478142963635
QARQatarisk riyal0.386635091012009162.5864181064955103
XAUUns av guld0.0000276711126482422436138.77088037959
OMROmansk rial0.0408705583002528524.467490574842802
COPColombiansk peso417.773585299331670.0023936410419139052
CLPChilensk peso102.315217799365670.00977371716063727
TWDTaiwanesisk dollar3.2375144557853830.3088789297026974
ARSArgentinsk peso145.614085184744030.0068674675168358635
CZKTjeckisk krona2.20410085289006870.4536997473091018
VNDVietnamesisk dong2808.43800092226270.0003560698152038998
MADMarockansk dirham0.96716067614450251.0339543621504634
JODJordansk dinar0.0753088680020644213.278648670865525
BHDBahrainsk dinar0.0399381302803613925.038728477775685
XOFCFA-franc59.3831006853523960.016839807764478402
LKRLankesisk rupie32.157050886575960.031097379032896715
UAHUkrainsk hryvnia4.3725192959443770.2287011062312579
NGNNigeriansk naira157.821355308274180.0063362781167776
TNDTunisisk dinar0.30853453729047413.241128234076875
UGXUgandisk shilling370.18579540259850.0027013462224082427
RONRumänsk leu0.46048435594660392.1716264343971683
BDTBangladeshisk taka12.93348227638520.07731869721009828
PENPeruansk Sol0.368622003805888552.7128060443363733
GELGeorgiska lari0.288823775943502563.4623188369215563
XAFCentralafrikansk CFA-franc BEAC59.3831006853523960.016839807764478402
FJDFiji-dollar0.239443326612336254.176353603786256
VESVenezuelansk bolivar18.7158621423205850.053430613689913066
BYNVitrysk rubel0.36005445022726412.777357700672235
UZSUzbekistansk som1285.37589262936790.0007779825385976375
BGNBulgarisk lev0.177059242928168715.647827153568541
DZDAlgerisk dinar13.7703614502597240.07261973504559961
IRRIransk rial4463.94422961373950.00022401713564565052
DOPDominikansk peso6.6155983022290650.15115790807054583
ISKIsländsk krona12.8919449772953240.07756781476814803
CRCCostaricansk colón53.5602176003166550.018670573884936717
XAGUns av silver0.002295094914896605435.7118276500781
SYPSyriskt pund1381.06057208142280.0007240812026751882
JMDJamaicansk dollar17.0196566300717360.058755591944970105
LYDLibysk dinar0.5756318650186711.7372214096722465
GHSGhana cedi1.32339080070253550.7556346919361535
MURMauritisk rupie4.84486079013695650.20640427936253078
AOAAngolansk kwanza97.480255949667140.010258487631755287
UYUUruguayansk peso4.23424031908918150.23616987337532788
AFNAfghansk afghani7.1668794026219660.13953074187827902
LBPLibanesiskt pund9533.1288870917030.00010489735446187517
XPFCFP-franc10.8029777326480050.09256707037152079
TTDTrinidad-dollar0.72132306239449071.386341366488988
TZSTanzanisk shilling260.659179271268840.0038364273331778454
ALLAlbansk lek8.7596238486981620.11416015313815309
XCDÖstkaribisk dollar0.287487597174852563.478410929121895
GTQGuatemalansk quetzal0.81411028008966691.228334814651719
NPRNepalesisk rupie15.1113072210639460.06617561177011083
BOBBoliviansk bolíviano0.73460037863437361.3612843514442585
BBDBarbadisk dollar0.212436863193411624.7072809538218285
CUCKubansk konvertibel peso0.106218431596705819.414561907643657
LAKLaotisk kip2300.0973549068670.00043476420590053276
BNDBruneisk dollar0.137093547688390167.294289314570605
BWPBotswana pula1.5020956327303520.6657365737641516
HNLHonduransk lempira2.7932500146871030.3580059052150471
PYGParaguayansk guarani753.11607144556340.0013278165715950756
ETBEtiopisk birr15.3699453095395490.06506204022595562
NADNamibisk dollar1.8349655253660520.5449693665500952
PGKPapua Nya Guineansk kina0.451787351174126442.2134307155814623
SDGSudanesiskt pund63.77597609593090.01567988545554857
MOPMacao pataca0.85128518285267551.174694473888266
BMDBermudisk dollar0.106218431596705819.414561907643657
NIONicaraguansk cordoba3.91334663850425150.2555357581055526
BAMBosnisk konvertibilna marka0.177059242928168715.647827153568541
KZTKazakstansk tenge58.297983168257380.01715325206214834
PABPanamansk balboa0.106218431596705819.414561907643657
GYDGuyansk dollar22.22944571665230.04498537717703371
YERJemenitisk rial25.406075066363720.03936066462009106
MGAMadagaskisk ariary471.282353150814970.002121870240450082
KYDCaymansk dollar0.0880873292231253911.35237052615136
MZNMocambique metical6.7873122519308770.14733372546924103
RSDSerbisk dinar10.6081282157969060.0942673372396525
SCRSeychellisk rupie1.56150988069727250.6404058100186101
AMDArmenisk dram40.53129469542110.02467229353305045
AZNAzerbajdzjansk manat0.180565711270520765.538150033933161
SBDSalomon-dollar0.90230278634415061.1082754205511078
TOPTongansk pa'anga0.25394693556865643.9378305462152063
BZDBelizisk dollar0.213872858797052764.675675097927762
GMDGambisk dalasi7.7801957789000850.12853146995503675
MWKMalawisk kwacha184.259328984506140.005427133624719143
BIFBurundisk franc311.6682566147130.0032085397815671958
HTGHaitisk gourde13.9060486636099330.07191115349803512
SOSSomalisk shilling60.69373056705480.01647616632981876
GNFGuinesisk franc922.74943068129980.0010837178184565914
MNTMongolisk tögrög382.010028034727840.0026177323279824786
MVRMaldivisk rufiyaa1.63651995516981890.611052738367759
CDFKongolesisk franc276.911333520470240.003611264253025153
STNSão Tomé och Príncipe-dobra2.23323630390170140.4477806483142396
TJSTadzjikistan-somoni0.99574934626204441.0042687989240586
KPWNordkoreansk won95.595990782801250.010460689740347466
KGSKirgizistansk som9.2881231963266760.10766437727650793
LRDLiberiansk dollar19.2466219606223350.05195716952543423
LSLLesotho loti1.8349655253660520.5449693665500952
MMKBurmesisk kyat223.00119316027330.004484280939614926
GIPGibraltar-pund0.0790199506502744112.65503194789109
XPTUns av platina0.0000678933150351814114728.990615376688
MDLMoldavisk leu1.772595453797480.5641445135480138
CUPKubansk peso2.5475873107403830.39252825439351824
KHRKambodjansk riel425.77890565768980.00234863678475411
MKDMakedonisk denar5.5804744006504650.17919623462181622
VUVVanuatu-vatu12.7814077667941620.0782386430544826
MRUMauretansk ouguiya4.2352255492207560.23611493375694978
SZLSwaziland-lilangeni1.8349655253660520.5449693665500952
CVEKapverdisk escudo9.9826276914093570.10017402540821584
SRDSurinamesisk dollar4.05774009437908050.24644259532177382
SVCSalvadoransk colón0.92941127647117581.0759499323021322
XPDUns av palladium0.0000850783895124755511753.866119590382
BSDBahamansk dollar0.106218431596705819.414561907643657
XDRSärskilda dragningsrätter0.0775549563053986912.894082437003307
RWFRwandisk franc154.186528376257540.0064856509224964515
AWGArubansk eller nederländsk gulden0.190130992558103425.259531791979697
BTNBhutanesisk ngultrum9.4401419466274850.10593061054100492
DJFDjiboutisk franc18.89513737545850.05292366920278792
KMFKomoransk franc44.53732551401430.022453077019304536
ERNEritreansk nakfa1.59327647395058710.6276374605095771
FKPFalklands-pund0.0790199506502744112.65503194789109
SHPSankthelenskt pund0.0790199506502744112.65503194789109
SPLSeborga luigino0.01770307186197201556.48737167181143
WSTSamoansk tala0.2964486704991353.373265254710994
JEPJersey-pund0.0790199506502744112.65503194789109
TMTTurkmenistansk manat0.371516980708097972.69166700831288
GGPGuernsey-pund0.0790199506502744112.65503194789109
IMPIsle of Man-pund0.0790199506502744112.65503194789109
TVDTuvaluansk dollar0.160627697403411826.225576386670904
ZMWZambisk kwacha2.53863587016236770.39391234156635524
ADACardano0.138659310160742547.211921066394586
BCHBitcoin Cash0.000192567131968062365192.994203007874
BTCBitcoin9.393360032968914e-71064581.785953258
CLFCLF0.0026105555722402115383.06022313168535
CNHKinesisk yuan renminbi offshore0.75734757691472881.3203977017709425
DOGEDogecoin0.46546993611983952.1483664623670577
DOTPolkadot0.02767138999570642536.13840866523738
ETHEthereum0.00002578795772026977838777.7896507866
EURCEURC0.0905425281603346911.044533660791735
LINKChainlink0.005032434126088852198.7109964968758
LTCLitecoin0.0010166088468918548983.6625001418843
LUNATerra0.62014608370630711.6125232848742566
MXVMXV0.227916975720859674.3875626062393245
SLESierra Leonsk leone2.4196217652354310.4132877354501311
SOLSOL0.00051533292156053431940.4931417379541
UNIUniswap0.01418825362611753270.48083762466823
USDCUSDC0.105531339493078949.475858117631331
USDPUSDP0.106447293277251939.39432059954222
VEDVED18.7158621423205850.053430613689913066
XBTXBT9.393360032968914e-71064581.785953258
XCGKaribisk gulden0.191496170664860525.222036537483095
XLMStellar Lumen0.294560262958727673.3948910486276795
XRPRipple0.0375654650740535726.620194852604104
ZWGZimbabwisk dollar2.83809668570270.35234881356848646

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17968▼
GBP / EUR1,15049▼
USD / JPY156,856▼
GBP / USD1,35721▼
USD / CHF0,776463▼
USD / CAD1,36889▲
EUR / JPY185,040▼
AUD / USD0,695592▼

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %