1. Hem
  2. Valutatabeller
  3. EUR

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

eur
EUR – Euro
EllerLäs om vårt API

Valutatabell: EUR — Euro

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

28 sep. 2025 16:00 UTC

USDUS-dollar1.1708857821548410.8540542683502816
EUREuro11
GBPBrittiskt pund0.87391470050722761.14427643729942
INRIndisk rupie103.849940967016340.009629278463601716
AUDAustralisk dollar1.7885752492686180.5591042369667806
CADKanadensisk dollar1.63130526070833940.613006053548668
SGDSingaporiansk dollar1.51208161612492350.6613399629596337
CHFSchweiziska franc0.932529685465621.07235192143046
MYRMalaysisk ringgit4.9435835555359920.2022824108798902
JPYJapansk yen175.08247542445020.005711593907818089
CNYKinesisk yuan renminbi8.354139427280980.11970113842419669
NZDNyzeeländsk dollar2.02841928136957560.49299472213890927
THBThailändsk baht37.737477288095890.02649885662376921
HUFUngersk forint390.98786673428040.0025576241236140735
AEDEmiratisk dirham4.3000780349636530.23255391922403856
HKDHongkong-dollar9.1088473979844780.10978337393392612
MXNMexikansk peso21.5022388608462370.046506785013020926
ZARSydafrikansk rand20.3021907964276840.04925576801179295
PHPFilippinsk peso68.01766515070040.014702063027073825
SEKSvensk krona11.016736402860510.09077098365903978
IDRIndonesiska rupier19567.7116917720850.00005110459596665482
BRLBrasiliansk real6.2578946524763790.1597981518599517
SARSaudiarabisk riyal4.3908216830806540.22774780489340843
TRYTurkisk lira48.4488505621656240.020640324556655505
KESKenyansk shilling151.06507441660670.00661966376981488
KRWSydkoreansk won1648.51532937504860.0006066064307567583
EGPEgyptiskt pund56.479487640432630.017705543052485454
IQDIrakisk dinar1534.21962089755450.0006517971653986387
NOKNorsk krona11.681765185467650.08560350119381102
KWDKuwaitisk dinar0.357820358201670462.7946984487573285
RUBRysk rubel97.661850452304760.01023941278368846
DKKDansk krona7.4682121047636370.1339008568546339
PKRPakistansk rupie329.565442343590.003034298720426656
ILSIsraelisk shekel3.9330107439907620.25425814092369253
PLNPolsk zloty4.2690385302969970.23424478202833884
QARQatarisk riyal4.2620242470436210.23463029350282463
XAUUns av guld0.00031118170061326833213.5565749182156
OMROmansk rial0.45094004850545132.217589684735911
COPColombiansk peso4569.5725013030480.0002188388519308628
CLPChilensk peso1124.04091039110270.0008896473346793548
TWDTaiwanesisk dollar35.684971191129160.02802300146591088
ARSArgentinsk peso1561.57854867838450.000640377649171944
CZKTjeckisk krona24.29015710466560.04116893915881352
VNDVietnamesisk dong30920.8404957862330.0000323406474069253
MADMarockansk dirham10.6400785411564290.09398426864350137
JODJordansk dinar0.83015801954778221.2045899412556864
BHDBahrainsk dinar0.44025305409022022.271420926463515
XOFCFA-franc655.9570.0015244901723741038
LKRLankesisk rupie354.08720927516880.002824163013532857
UAHUkrainsk hryvnia48.445707282667910.020641663752894845
NGNNigeriansk naira1739.87176960090070.0005747550006109843
TNDTunisisk dinar3.4141788349592380.2928961979848777
UGXUgandisk shilling4090.23325976795150.0002444848341135274
RONRumänsk leu5.0840416316952720.19669390466154588
BDTBangladeshisk taka142.63525098439850.007010889615985464
PENPeruansk Sol4.0964554293569090.2441134823129242
GELGeorgiska lari3.1684970167486440.31560705113939186
XAFCentralafrikansk CFA-franc BEAC655.9570.0015244901723741038
FJDFiji-dollar2.65378945597835260.3768196447337747
VESVenezuelansk bolivar203.050453473475160.004924884347183356
BYNVitrysk rubel3.9579893740572320.25265353326982937
UZSUzbekistansk som14271.5899067380010.00007006927795254775
BGNBulgarisk lev1.955830.5112918811962185
DZDAlgerisk dinar151.74806441780910.006589869886225978
IRRIransk rial49182.5661124417460.000020332407986069463
DOPDominikansk peso72.584065025875840.013777128625181092
ISKIsländsk krona141.887908115491370.0070478169231026925
CRCCostaricansk colón591.09111444978560.0016917865546513
XAGUns av silver0.0254241496246831339.33268230254381
SYPSyriskt pund15223.6915447173050.00006568709022135993
JMDJamaicansk dollar187.253500746108070.005340354097603082
LYDLibysk dinar6.32203273472790.15817697281237503
GHSGhana cedi14.4831110466911140.06904593887157036
MURMauritisk rupie53.5146748124810760.018686463171159413
AOAAngolansk kwanza1067.6948205631060.0009365972192996089
UYUUruguayansk peso46.6640125142043660.021429790241368624
AFNAfghansk afghani78.764374436786920.012696095248017989
LBPLibanesiskt pund105630.652996467250.000009466948954991734
XPFCFP-franc119.3317422430.008380000000030672
TTDTrinidad-dollar7.9152014344183980.1263391725764057
TZSTanzanisk shilling2867.46988514739770.0003487394951136851
ALLAlbansk lek96.928709012676440.010316860816429723
XCDÖstkaribisk dollar3.16288724930136930.3161668188522635
GTQGuatemalansk quetzal8.965352043526480.11154051677447065
NPRNepalesisk rupie166.23779300295140.006015479283836774
BOBBoliviansk bolíviano8.0817406387296260.12373572039762842
BBDBarbadisk dollar2.3417715643096820.4270271341751408
CUCKubansk konvertibel peso1.1708857821548410.8540542683502816
LAKLaotisk kip25324.4522378592230.0000394875273355383
BNDBruneisk dollar1.51208161612492350.6613399629596337
BWPBotswana pula15.3577563186189820.06511367801738394
HNLHonduransk lempira30.6824945269571820.03259187414248261
PYGParaguayansk guarani8278.353131456780.00012079697303562905
ETBEtiopisk birr169.011809838631170.0059167462969290634
NADNamibisk dollar20.3021907964276840.04925576801179295
PGKPapua Nya Guineansk kina4.8695809832286760.2053564779893999
SDGSudanesiskt pund702.15882038300510.0014241792183918333
MOPMacao pataca9.3821128199240140.1065857999358506
BMDBermudisk dollar1.1708857821548410.8540542683502816
NIONicaraguansk cordoba42.9249915293273150.023296451889030137
BAMBosnisk konvertibilna marka1.955830.5112918811962185
KZTKazakstansk tenge637.56596865756060.0015684651458194505
PABPanamansk balboa1.1708857821548410.8540542683502816
GYDGuyansk dollar244.949307810121270.004082477345782809
YERJemenitisk rial280.18022498367940.003569131262059092
MGAMadagaskisk ariary5216.8741651475360.00019168566623299404
KYDCaymansk dollar0.96020729114991821.0414417899310338
MZNMocambique metical74.810076645799310.013367183203603245
RSDSerbisk dinar117.215224617858140.008531314965783434
SCRSeychellisk rupie17.3708097500912830.057567840209334226
AMDArmenisk dram451.759423929775550.0022135675473046613
AZNAzerbajdzjansk manat1.9916299064311150.5021013175042857
SBDSalomon-dollar9.636950417787510.10376726626653995
TOPTongansk pa'anga2.74922240012369730.3637392158433623
BZDBelizisk dollar2.35820546128598840.42405126118852887
GMDGambisk dalasi85.776224132185230.011658242247396582
MWKMalawisk kwacha2024.6483205802470.0004939129377853674
BIFBurundisk franc3447.3026652502040.00029008186895809464
HTGHaitisk gourde153.427087517385730.006517753912826404
SOSSomalisk shilling669.33859866650910.0014940121516856366
GNFGuinesisk franc10152.5922160415780.00009849701226253847
MNTMongolisk tögrög4208.6968291554410.00023760323933826087
MVRMaldivisk rufiyaa17.952470459050450.05570264005062691
CDFKongolesisk franc3158.1599384442690.00031664007507251415
STNSão Tomé och Príncipe-dobra24.6763132493340260.04052469223809146
TJSTadzjikistan-somoni11.0114011442934160.09081496413544458
KPWNordkoreansk won1053.79718928689110.0009489492002504808
KGSKirgizistansk som102.405437801823520.009765106438343775
LRDLiberiansk dollar211.99944717965960.004716993432310919
LSLLesotho loti20.3021907964276840.04925576801179295
MMKBurmesisk kyat2458.67543636602660.0004067230612097467
GIPGibraltar-pund0.87391470050722761.14427643729942
XPTUns av platina0.00074413038147751851343.8505198705045
MDLMoldavisk leu19.5720626812616170.05109323510175576
CUPKubansk peso28.0487828794192030.03565217087311657
KHRKambodjansk riel4688.9900665251380.0002132655403002524
MKDMakedonisk denar61.6212932764624950.016228156645682904
VUVVanuatu-vatu141.14210325441070.0070850580864413315
MRUMauretansk ouguiya46.613120830527810.021453187046533925
SZLSwaziland-lilangeni20.3021907964276840.04925576801179295
CVEKapverdisk escudo110.270.009068649678062937
SRDSurinamesisk dollar44.6944204006938150.022374157468310663
SVCSalvadoransk colón10.2452505938548590.09760620209717505
XPDUns av palladium0.00092087038850864031085.92915189673
BSDBahamansk dollar1.1708857821548410.8540542683502816
XDRSärskilda dragningsrätter0.8574211319748991.166288026627824
RWFRwandisk franc1694.18095028832890.0005902557219934578
AWGArubansk eller nederländsk gulden2.09588555005716560.4771252895811629
BTNBhutanesisk ngultrum103.849940967016340.009629278463601716
DJFDjiboutisk franc208.720668663545150.004791092355170567
KMFKomoransk franc491.967750.002032653563165472
ERNEritreansk nakfa17.5632867323226170.05693695122335211
FKPFalklands-pund0.87391470050722761.14427643729942
SHPSankthelenskt pund0.87391470050722761.14427643729942
SPLSeborga luigino0.195147629578549645.124325630598992
WSTSamoansk tala3.27613010603271260.30523818274450876
JEPJersey-pund0.87391470050722761.14427643729942
TMTTurkmenistansk manat4.0990991481850330.24395604103471663
GGPGuernsey-pund0.87391470050722761.14427643729942
IMPIsle of Man-pund0.87391470050722761.14427643729942
TVDTuvaluansk dollar1.7885752492686180.5591042369667806
ZMWZambisk kwacha27.8034117283884830.03596680902937379
ADACardano1.49835432864042640.6673988794809156
BCHBitcoin Cash0.0021473786281945117465.68406096170713
BTCBitcoin0.00001060108701461596594329.94924211797
CLFCLF0.0285744628934878134.99628335019037
CNHKinesisk yuan renminbi offshore8.3238275018450080.12013704029526637
DOGEDogecoin5.0888964720160670.19650625739765348
DOTPolkadot0.30287915140385993.301646862667669
ETHEthereum0.00029076064366524773439.255008498669
EURCEURC1.00134391385655630.9986578898239064
LINKChainlink0.0557485676717819917.937680585579702
LTCLitecoin0.01119078912262679289.35920327352858
LUNATerra6.6908259679006780.14945837850177432
MXVMXV2.5243468843087790.39614206994131934
SLESierra Leonsk leone26.6784861706760.03748338618625081
SOLSOL0.005752492174760203173.83769844792283
UNIUniswap0.15513296329252266.4460832744771
USDCUSDC1.16143076860629040.8610069812426216
USDPUSDP1.17629674719192460.8501256187158699
VEDVED203.050453473475160.004924884347183356
XBTXBT0.00001060108701461596594329.94924211797
XCGKaribisk gulden2.1040876136587410.47526538035225974
XLMStellar Lumen3.2596126912401340.30678491425910653
XRPRipple0.41644256810205232.4012915023493533
ZWGZimbabwisk dollar31.200207444487350.032051068948154904

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17901▼
GBP / EUR1,14932▼
USD / JPY156,919▲
GBP / USD1,35507▼
USD / CHF0,777307▲
USD / CAD1,36811▲
EUR / JPY185,010▲
AUD / USD0,695979▼

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %