1. Hem
  2. Valutatabeller
  3. MYR

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

myr
MYR – Malaysisk ringgit
EllerLäs om vårt API

Valutatabell: MYR — Malaysisk ringgit

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

29 apr. 2023 16:00 UTC

USDUS-dollar0.2242203644992494.459898199850395
EUREuro0.201862044828841934.953878282803963
GBPBrittiskt pund0.178402974300691775.6052877140631985
INRIndisk rupie18.325826689546490.05456779751008041
AUDAustralisk dollar0.338844240217159252.9512084943781773
CADKanadensisk dollar0.304912555827485943.2796288013989887
SGDSingaporiansk dollar0.29934482238829723.340629017804902
CHFSchweiziska franc0.20062791282262864.984351309501392
MYRMalaysisk ringgit11
JPYJapansk yen30.5502220225149270.032732986335189944
CNYKinesisk yuan renminbi1.55014505671969150.6451009185657309
NZDNyzeeländsk dollar0.36276319237848292.7566192519241777
THBThailändsk baht7.6115317621373460.13137960022375264
HUFUngersk forint75.932109980272220.013169659058069216
AEDEmiratisk dirham0.8234492886234921.2144038665351653
HKDHongkong-dollar1.76010680556316720.5681473401723698
MXNMexikansk peso4.035978943436210.24777136204496783
ZARSydafrikansk rand4.0855198237230030.24476689458056086
PHPFilippinsk peso12.4411930419926020.08037814352889731
SEKSvensk krona2.30124865948821270.4345466952808114
IDRIndonesiska rupier3297.1743263867130.0003032899995602822
BRLBrasiliansk real1.1192143327422070.8934839116560294
SARSaudiarabisk riyal0.84082636687218371.189306186626772
TRYTurkisk lira4.3606486201390190.22932368257823987
KESKenyansk shilling30.500859602532010.03278596121654832
KRWSydkoreansk won300.20159990389090.003331094838668909
EGPEgyptiskt pund6.92497303700721640.1444048943809567
IQDIrakisk dinar327.675151860303860.003051802964987486
NOKNorsk krona2.39471144288729350.4175868466199436
KWDKuwaitisk dinar0.0688900785740028814.515878348516951
RUBRysk rubel17.9356868363480370.05575476473939229
DKKDansk krona1.51709254261812790.6591555702160703
PKRPakistansk rupie63.607960898102640.015721302583523458
ILSIsraelisk shekel0.81475952805104261.2273560057555444
PLNPolsk zloty0.93322458576100191.0715534237501316
QARQatarisk riyal0.81616212677726641.2252467582006579
XAUUns av guld0.000112689684157590378873.926726083948
OMROmansk rial0.0863349781857275811.582790903690928
COPColombiansk peso1052.76717007143340.0009498776447713002
CLPChilensk peso180.957335179194020.005526164490705748
TWDTaiwanesisk dollar6.90249381137136450.14487517516532528
ARSArgentinsk peso49.885369421174520.02004595759444324
CZKTjeckisk krona4.7873602062309190.208883383936405
VNDVietnamesisk dong5259.1007899413660.00019014657447003389
MADMarockansk dirham2.2554397349766060.4433725204412842
JODJordansk dinar0.158972238429967526.290406487800275
BHDBahrainsk dinar0.0843068570517176311.861431382580838
XOFCFA-franc132.412821339792690.007552138757272142
LKRLankesisk rupie71.850001007251240.013917884286446677
UAHUkrainsk hryvnia8.2156885495540220.12171834338270816
NGNNigeriansk naira103.238119225085610.009686344612882217
TNDTunisisk dinar0.68063143724427311.469223937185123
UGXUgandisk shilling837.72667697727670.0011937067631751267
RONRumänsk leu1.00433835920251880.9956803808569418
BDTBangladeshisk taka23.880794760511640.04187465325289598
PENPeruansk Sol0.83142965971793211.202747566570161
GELGeorgiska lari0.55981112732813711.7863167614634485
XAFCentralafrikansk CFA-franc BEAC132.412821339792690.007552138757272142
FJDFiji-dollar0.49952801710692232.001889715398993
VEFVenezuelansk bolivar553237.98679659410.0000018075403784007777
VESVenezuelansk bolivar5.5323798679659410.18075403784007774
BYNVitrysk rubel0.56602491248935571.7667066907038396
UZSUzbekistansk som2559.4754326866180.000390705059024663
BGNBulgarisk lev0.394807843137593932.5328777464319305
DZDAlgerisk dinar30.522204811777290.03276303288595129
IRRIransk rial9420.6453260577380.00010614984063076605
DOPDominikansk peso12.2284261209294450.08177667265687279
ISKIsländsk krona30.4709219701272540.03281817337133314
CRCCostaricansk colón122.11236682757450.008189178753795046
XAGUns av silver0.0089480543160838111.75613878455529
SYPSyriskt pund563.36070523302610.0017750616802184743
JMDJamaicansk dollar34.4146562397474440.029057387440791668
LYDLibysk dinar1.0676971869186830.9365951435031373
GHSGhana cedi2.6039055789623780.3840385028087258
MURMauritisk rupie10.0782582431582190.09922349436509681
AOAAngolansk kwanza113.770983995459910.008789587334850734
UYUUruguayansk peso8.6793025133652670.11521663157380434
AFNAfghansk afghani19.3570966031874860.05166064004843229
LBPLibanesiskt pund3357.91016299002740.0002978042745222097
XPFCFP-franc24.0885495021602760.04151350001004915
TTDTrinidad-dollar1.5227079222292440.6567247634306652
TZSTanzanisk shilling526.36603506333960.0018998186307360547
ALLAlbansk lek22.633361983507310.044182565574159484
XCDÖstkaribisk dollar0.6054874721689131.651561834001133
GTQGuatemalansk quetzal1.75087799095304960.5711420242684491
NPRNepalesisk rupie29.3350670732915440.03408889427460903
BOBBoliviansk bolíviano1.54932997118746060.6454402990949468
ZWDZimbabwisk dollar81.14534991227820.01232356507281126
BBDBarbadisk dollar0.4484407289984982.2299490999251974
CUCKubansk konvertibel peso0.2242203644992494.459898199850395
LAKLaotisk kip3875.61687664543520.0002580234403524314
BNDBruneisk dollar0.29934482238829723.340629017804902
BWPBotswana pula2.96213004466487550.3375949012775826
HNLHonduransk lempira5.512850025820710.18139437773860495
PYGParaguayansk guarani1632.64672232320250.0006125023780876691
ETBEtiopisk birr12.1391982351507740.08237776339333168
NADNamibisk dollar4.0855198237230030.24476689458056086
PGKPapua Nya Guineansk kina0.79031852176581321.2653126207464989
SDGSudanesiskt pund134.141528116698570.007454812943013695
MOPMacao pataca1.81291000973006230.5515993593906503
BMDBermudisk dollar0.2242203644992494.459898199850395
NIONicaraguansk cordoba8.1918864401489880.12207200469710282
BAMBosnisk konvertibilna marka0.394807843137593932.5328777464319305
KZTKazakstansk tenge101.267584469642640.009874828211191051
PABPanamansk balboa0.2242203644992494.459898199850395
GYDGuyansk dollar47.247845652214730.021164986174414608
YERJemenitisk rial56.112778411628090.017821252632765246
MGAMadagaskisk ariary989.10302195765590.0010110170303804923
KYDCaymansk dollar0.18386236775270345.438850876461078
MZNMocambique metical14.2875503334792140.06999100452208075
RSDSerbisk dinar23.8658808615631950.04190082091671436
SCRSeychellisk rupie3.13203542821314640.31928119043356695
AMDArmenisk dram86.7068145204430.011533118884954867
AZNAzerbajdzjansk manat0.3812129290689962.623205887696976
SBDSalomon-dollar1.86849915319603930.5351888965480746
SLLSierra Leonsk leone4986.6624442244110.00020053492916052645
TOPTongansk pa'anga0.52770205106935221.895008742099009
BZDBelizisk dollar0.451835601831915572.213194347558304
GMDGambisk dalasi13.4425594286961250.07439059542971245
MWKMalawisk kwacha230.024771007002360.00434735787638088
BIFBurundisk franc467.02571955934070.002141209698137276
HTGHaitisk gourde34.42056271930450.029052401268244165
SOSSomalisk shilling127.46937150244570.007845021813579848
GNFGuinesisk franc1917.22265216087040.0005215878285565405
MNTMongolisk tögrög780.56960805834290.0012811157258447296
MVRMaldivisk rufiyaa3.46265319437860560.28879588681402907
CDFKongolesisk franc477.832579311446750.002092783211728662
STNSão Tomé och Príncipe-dobra4.9902343673862020.20039138973823037
TJSTadzjikistan-somoni2.4491544940570210.4083041728998898
KPWNordkoreansk won201.798328055729140.004955442444120932
KGSKirgizistansk som19.6237689982510770.0509586104529218
LRDLiberiansk dollar36.6553979580560.027281111533539452
LSLLesotho loti4.0855198237230030.24476689458056086
MMKBurmesisk kyat470.22592758756310.0021266373063058824
GIPGibraltar-pund0.178402974300691775.6052877140631985
XPTUns av platina0.000207861585289077484810.893742628196
MDLMoldavisk leu4.0188343859944790.24882836761946966
CUPKubansk peso5.3424029542127440.18718168744861363
KHRKambodjansk riel922.62885193464940.0010838594499869715
MKDMakedonisk denar12.5551536123456660.07964856750272536
VUVVanuatu-vatu26.5698264750228330.03763667786615233
ANGNederländska gulden0.400749678184358972.495323276441821
MRUMauretansk ouguiya7.7098298774852250.12970454807573234
SZLSwaziland-lilangeni4.0855198237230030.24476689458056086
CVEKapverdisk escudo22.25932768327640.04492498669451313
SRDSurinamesisk dollar8.3595592525041480.1196235315516718
SVCSalvadoransk colón1.96192818936842880.5097026514114736
XPDUns av palladium0.000148627091918453026728.248444426729
BSDBahamansk dollar0.2242203644992494.459898199850395
XDRSärskilda dragningsrätter0.16645782957792916.007527567406126
RWFRwandisk franc249.780347033694650.004003517538011519
AWGArubansk eller nederländsk gulden0.40135445245365572.4915632401398855
BTNBhutanesisk ngultrum18.325826689546490.05456779751008041
DJFDjiboutisk franc39.923447343219860.025047937153398866
KMFKomoransk franc99.309616004844510.010069518343029521
ERNEritreansk nakfa3.3633054674887350.297326546656693
FKPFalklands-pund0.178402974300691775.6052877140631985
SHPSankthelenskt pund0.178402974300691775.6052877140631985
SPLSeborga luigino0.0373700606003945926.759389306139926
WSTSamoansk tala0.60225654779722851.660421964123977
JEPJersey-pund0.178402974300691775.6052877140631985
TMTTurkmenistansk manat0.78490369101575631.274041658163034
GGPGuernsey-pund0.178402974300691775.6052877140631985
IMPIsle of Man-pund0.178402974300691775.6052877140631985
TVDTuvaluansk dollar0.338844240217159252.9512084943781773
ZMWZambisk kwacha3.99998206557578670.25000112090653903
ADACardano0.55317158118998271.8077573649911662
BCHBitcoin Cash0.0018733966122583341533.7897984103454
BTCBitcoin0.000007651748208551422130689.0886558999
CLFCLF0.005053727394011913197.8737517945438
CNHKinesisk yuan renminbi offshore1.55319180008364890.6438354876365842
DOGEDogecoin2.7664470206982490.3614744806309722
DOTPolkadot0.0373705288312761426.759054026633954
ETHEthereum0.000117542559208094718507.556809526517
LINKChainlink0.03121479589983130332.036089654694955
LTCLitecoin0.002475609067101662403.94099912178683
LUNATerra2.0364770886238627e+404.910440709528159e-41
MXVMXV0.51891341477218791.92710377402561
SLESierra Leonsk leone4.9866624442244110.20053492916052645
UNIUniswap4.0047943345887130.2497007128089385
VEDVED5.5323798679659410.18075403784007774
XBTXBT0.000007651748208551422130689.0886558999
XLMStellar Lumen2.3567880807451610.4243062870904471
XRPRipple0.46782512490521642.1375508641238645
ZWLZimbabwisk dollar234.38044659198960.004266567516789504

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,16733▼
GBP / EUR1,15161▼
USD / JPY156,693▲
GBP / USD1,34430▼
USD / CHF0,798325▲
USD / CAD1,38809▲
EUR / JPY182,912▼
AUD / USD0,669809▼

Centralbankernas kurser

ValutaRänta
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %