Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Brittiskt pund

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 feb. 2023 17:00 UTC

USDUSA-dollar1.20504033566066650.8298477406996899
EUREuro1.11407154852115790.8976084178142967
GBPBrittiskt pund11
INRIndisk rupie99.246709896551880.010075900763283064
AUDAustralisk dollar1.7416005424878960.5741844789342387
CADKanadensisk dollar1.61464367864414430.6193316910884787
SGDSingaporiansk dollar1.59495971539051680.6269750830384802
CHFSchweiziska franc1.11639168010406280.8957429706989454
MYRMalaysisk ringgit5.1294559095698910.1949524506360073
JPYJapansk yen158.072202945130750.006326222962471872
CNYKinesisk yuan renminbi8.1556533533565040.1226143334780707
NZDNyzeeländsk dollar1.904610511555620.5250417310693275
THBThailändsk baht40.201026977979410.024874986416336124
HUFUngersk forint433.409008952131670.002307289371805481
AEDEmiratisk dirham4.4255106327137970.22596262510542953
HKDHongkong-dollar9.456642970882830.10574577078557555
MXNMexikansk peso22.8354471290691450.04379156643388062
ZARSydafrikansk rand21.0408215054349870.047526661434853824
PHPFilippinsk peso64.78527485144630.01543560635179856
SEKSvensk krona12.7049981348775170.07870918117294479
IDRIndonesiska rupier17994.368320456720.00005557294272248278
BRLBrasiliansk real6.185955187327360.1616565218656312
SARSaudiarabisk riyal4.5189012587274990.22129273085325066
TRYTurkisk lira22.6856273047907920.044080773547259075
KESKenyansk shilling150.607971149125380.0066397548042782155
KRWSydkoreansk won1500.20809440110680.0006665741930949964
EGPEgyptiskt pund36.426715278018910.027452379177417437
IQDIrakisk dinar1758.90147977300150.0005685366755897306
NOKNorsk krona12.2726332169903660.08148210594410897
KWDKuwaitisk dinar0.368287367854888752.715270973926036
RUBRysk rubel85.135893970621980.011745927050992994
DKKDansk krona8.3111139719461990.12032081419836814
PKRPakistansk rupie331.800355697557960.0030138605424266576
ILSIsraelisk shekel4.1262450172600070.242351095443198
PLNPolsk zloty5.26534847267351050.18992095303660772
QARQatarisk riyal4.3863468218048260.22798014854387086
XAUUns av guld0.00064585046539435371548.346023702877
OMROmansk rial0.4638161858561092.1560265262287177
COPColombiansk peso5633.6401512099210.00017750512513392124
CLPChilensk peso960.11298396206660.0010415440856484754
TWDTaiwanesisk dollar36.056467034239470.027734275769458864
ARSArgentinsk peso226.205587386502060.004420757292309355
CZKTjeckisk krona26.5377673470965050.03768214510741085
VNDVietnamesisk dong28252.095489319120.0000353956045624317
MADMarockansk dirham12.3373991709672430.08105436049708366
JODJordansk dinar0.85437359798341241.1704481533140902
BHDBahrainsk dinar0.453095166208410562.207041863563005
XOFCFA-franc730.78303075329310.0013683952115981638
LKRLankesisk rupie442.93752118986290.0022576547530082807
UAHUkrainsk hryvnia44.1767180904520340.02263635786507489
NGNNigeriansk naira554.96829052428280.0018019047521711416
TNDTunisisk dinar3.68325043585478570.27149932306135094
UGXUgandisk shilling4442.0672687178290.00022512040892362322
RONRumänsk leu5.4472801379628410.18357785439211452
BDTBangladeshisk taka129.094697791523570.007746251527811861
PENPeruansk Sol4.5986412891669470.21745553460664727
GELGeorgiska lari3.1861506105281820.31385835832607606
XAFCentralafrikansk CFA-franc BEAC730.78303075329310.0013683952115981638
FJDFiji-dollar2.61673022342269370.3821563228218444
VEFVenezuelansk bolivar2730987.20390273033.6616795515224136e-7
VESVenezuelansk bolivar27.3098720390273080.036616795515224135
BYNVitrysk rubel3.05274001480443460.3275745707628045
UZSUzbekistansk som13637.533188652450.00007332704428041886
BGNBulgarisk lev2.17893455674413650.45893989652183304
DZDAlgerisk dinar163.826019267521730.006104036492317119
IRRIransk rial50691.411940319390.00001972720746420186
DOPDominikansk peso68.358324290438120.01462879627872737
ISKIsländsk krona169.9681009535650.005883456921561996
CRCCostaricansk colón676.85765216082780.0014774155198032548
XAGUns av silver0.05389785575051231318.553613795489344
SYPSyriskt pund3026.8078893724950.0003303810603610247
JMDJamaicansk dollar184.72596206452810.005413424235683136
LYDLibysk dinar5.7147754639795350.17498500270098818
GHSGhana cedi14.5113358446632380.06891164333211715
MURMauritisk rupie55.027985340749960.01817257153442375
AOAAngolansk kwanza607.81365194590860.0016452410978241624
UYUUruguayansk peso46.5485817507668140.02148293164664521
AFNAfghansk afghani108.056973390937290.009254377284676657
LBPLibanesiskt pund18111.8080736446250.00005521259920234848
XPFCFP-franc132.944098868386670.007521958541311337
TTDTrinidad-dollar8.110306699144290.12329989938672836
TZSTanzanisk shilling2815.9119184362060.00035512474429787627
ALLAlbansk lek129.067690920644140.007747872398328091
XCDÖstkaribisk dollar3.2543458894399230.30728141198663467
GTQGuatemalansk quetzal9.4569269150986410.10574259576897338
NPRNepalesisk rupie158.86917086690540.00629448743606626
BOBBoliviansk bolíviano8.3337207637284220.11999442126167546
ZWDZimbabwisk dollar436.104097475595150.0022930305075979274
BBDBarbadisk dollar2.4100806713213330.41492387034984496
CUCKubansk konvertibel peso1.20504033566066650.8298477406996899
LAKLaotisk kip20340.3082245186120.000049163463452071984
BNDBruneisk dollar1.59495971539051680.6269750830384802
BWPBotswana pula15.4329509278038640.06479642193369572
HNLHonduransk lempira29.6978766500620740.033672441022745976
PYGParaguayansk guarani8851.7345235227370.00011297220870582872
ETBEtiopisk birr65.23174695047050.015329958904201744
NADNamibisk dollar21.0408215054349870.047526661434853824
PGKPapua Nya Guineansk kina4.24381004769771050.23563731381957242
SDGSudanesiskt pund686.81857155197790.0014559885847878833
MOPMacao pataca9.7403422600093150.10266579687919956
BMDBermudisk dollar1.20504033566066650.8298477406996899
NIONicaraguansk cordoba44.396477886448260.022524309305744353
BAMBosnisk konvertibilna marka2.17893455674413650.45893989652183304
KZTKazakstansk tenge552.79046692611710.0018090037000107208
PABPanamansk balboa1.20504033566066650.8298477406996899
GYDGuyansk dollar253.421062336625030.003946001925726588
YERJemenitisk rial301.53790362286090.003316332666591457
MGAMadagaskisk ariary5190.3159970413540.00019266649671619837
KYDCaymansk dollar0.98814073263088181.0120015975230001
MZNMocambique metical76.784805887666750.013023409884801452
RSDSerbisk dinar130.995559672894330.00763384654027262
SCRSeychellisk rupie16.8222208053185120.05944518334248949
AMDArmenisk dram475.903223522309250.002101267548890898
AZNAzerbajdzjansk manat2.04856466405393520.48814666070686047
SBDSalomon-dollar9.8934146486089980.10107733634115888
SLLSierra Leonsk leone23612.8184753279530.000042349878776430616
TOPTongansk pa'anga2.78881803327779430.3585748471457872
BZDBelizisk dollar2.42807070423833830.4118496212875688
GMDGambisk dalasi73.581215714436780.013590425087306596
MWKMalawisk kwacha1238.1468502198770.0008076586390559524
BIFBurundisk franc2493.93714799955520.0004009724145623009
HTGHaitisk gourde181.100128592332250.005521807233229871
SOSSomalisk shilling684.55351855702960.0014608061647362503
GNFGuinesisk franc10369.1199985998860.00009644019937420217
MNTMongolisk tögrög4216.8325743755210.00023714481956829694
MVRMaldivisk rufiyaa18.7628390307167830.05329683841357337
CDFKongolesisk franc2410.11547661621260.0004149178782935305
STNSão Tomé och Príncipe-dobra27.33265128393150.03658627879205727
TJSTadzjikistan-somoni12.4278254364691650.08046459978955958
KPWNordkoreansk won1084.53631512612130.0009220530341427153
KGSKirgizistansk som103.934730332501660.00962142295266328
LRDLiberiansk dollar188.923546041079930.005293146465621379
LSLLesotho loti21.0408215054349870.047526661434853824
MMKBurmesisk kyat2526.08788732123140.00039586904518213004
GIPGibraltar-pund11
XPTUns av platina0.0012305616897090965812.6370326353967
MDLMoldavisk leu22.573021064000770.044300671902299776
CUPKubansk peso28.7033855923879140.03483909578475642
KHRKambodjansk riel4954.890677187740.00020182079992278913
MKDMakedonisk denar68.431680667054690.014613114718975966
VUVVanuatu-vatu138.01596643908250.00724553851123725
ANGNederländska gulden2.1537722905418290.4643016368960843
MRUMauretansk ouguiya43.7667301014702450.022848405573858654
SZLSwaziland-lilangeni21.0408215054349870.047526661434853824
CVEKapverdisk escudo122.848669655428080.008140096289238204
SRDSurinamesisk dollar38.891792468191250.025712365939879946
SVCSalvadoransk colón10.544102937030830.09483974179425028
XPDUns av palladium0.00073816526360238831354.7101838954163
BSDBahamansk dollar1.20504033566066650.8298477406996899
XDRSärskilda dragningsrätter0.89028681888185781.1232335229403203
RWFRwandisk franc1307.18509762811850.0007650026012494295
AWGArubansk eller nederländsk gulden2.15702220083259280.4636020897763631
BTNBhutanesisk ngultrum99.246709896551880.010075900763283064
DJFDjiboutisk franc214.496989700519180.004662070089637158
KMFKomoransk franc548.08727306496980.0018245269487975515
ERNEritreansk nakfa18.0756050349099940.055323182713312664
FKPFalklands-pund11
SHPSankthelenskt pund11
SPLSeborga luigino0.200840055140084164.979086464114485
WSTSamoansk tala3.13648577158953760.31882816401019753
JEPJersey-pund11
TMTTurkmenistansk manat4.2219410011642090.23685788117935513
GGPGuernsey-pund11
IMPIsle of Man-pund11
TVDTuvaluansk dollar1.7416005424878960.5741844789342387
ZMWZambisk kwacha23.119519556940910.043253493981010575
ADACardano2.99259092823492120.334158601686939
BCHBitcoin Cash0.008745690485490266114.34202955833761
BTCBitcoin0.0000514539403565728319434.857526363536
CLFCLF0.0458891267464852821.791654600979996
CNHChinese Yuan Renminbi Offshore8.1839183099079680.12219085798905605
DOGEDogecoin12.7416424307535610.07848281769282536
DOTPolkadot0.174557529115059655.728770366248996
ETHEthereum0.00071805244246296451392.655941075749
LINKChainlink0.16616620972190096.018070711690541
LTCLitecoin0.01212512372121373482.47338526125152
LUNATerra6.217402893435975e+401.6083886103886726e-41
MXVMXV3.3243279825646580.30081267710189
SLESierra Leonsk leone23.6128184753279520.042349878776430615
UNIUniswap16.5924152428930360.060268501321911284
VEDVED27.3098720390273080.036616795515224135
XBTXBT0.0000514539403565728319434.857526363536
XLMStellar Lumen12.9339169704175190.07731609861785893
XRPRipple2.92448916809586960.3419400594501427
ZWLZimbabwisk dollar969.9741727514290.001030955285297339

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08846▲
GBP / EUR1,17409▲
USD / JPY156,089▼
GBP / USD1,27795▲
USD / CHF0,895584▼
USD / CAD1,36460▲
EUR / JPY169,897▼
AUD / USD0,667043▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %